Hợp đồng Prysmian Total Return Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TPRYN2024Prysmian Total Return Futures (Jul 2024) | 2024-07-19 | 58.5 | +0.31% | 0.0 | 58.5 | 58.5 | Theo dõi |
| TPRYQ2024Prysmian Total Return Futures (Aug 2024) | 2024-08-16 | 58.5 | +0.31% | 0.0 | 58.5 | 58.5 | Theo dõi |
| TPRYU2024Prysmian Total Return Futures (Sep 2024) | 2024-09-20 | 58.5 | +0.31% | 0.0 | 58.5 | 58.5 | Mua |
| TPRYZ2024Prysmian Total Return Futures (Dec 2024) | 2024-12-20 | 58.5 | +0.31% | 0.0 | 58.5 | 58.5 | Mua |
| TPRYH2025Prysmian Total Return Futures (Mar 2025) | 2025-03-21 | 59.0 | +0.31% | 0.0 | 59.0 | 59.0 | Mua |
| TPRYM2025Prysmian Total Return Futures (Jun 2025) | 2025-06-20 | 58.5 | +0.31% | 0.0 | 58.5 | 58.5 | Mua |
| TPRYU2025Prysmian Total Return Futures (Sep 2025) | 2025-09-19 | 59.0 | +0.30% | 0.0 | 59.0 | 59.0 | — |
| TPRYZ2025Prysmian Total Return Futures (Dec 2025) | 2025-12-19 | 59.0 | +0.30% | 0.0 | 59.0 | 59.0 | Mua |
| TPRYM2026Prysmian Total Return Futures (Jun 2026) | 2026-06-19 | 59.0 | +0.29% | 0.0 | 59.0 | 59.0 | — |