Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| TTTUKU2024FTSE 100 Index Total Return Futures (Sep 2024) | 2024-09-20 | 8515.5 | +0.79% | 67.0 | 8515.5 | 8515.5 | Mua |
| TTTUKZ2024FTSE 100 Index Total Return Futures (Dec 2024) | 2024-12-20 | 8523.0 | +0.79% | 67.0 | 8523.0 | 8523.0 | Mua |
| TTTUKH2025FTSE 100 Index Total Return Futures (Mar 2025) | 2025-03-21 | 8540.0 | +0.79% | 67.0 | 8540.0 | 8540.0 | Mua |
| TTTUKM2025FTSE 100 Index Total Return Futures (Jun 2025) | 2025-06-20 | 8552.5 | +0.79% | 67.5 | 8552.5 | 8552.5 | Mua |
| TTTUKU2025FTSE 100 Index Total Return Futures (Sep 2025) | 2025-09-19 | 8565.0 | +0.79% | 67.5 | 8565.0 | 8565.0 | Mua |
| TTTUKZ2025FTSE 100 Index Total Return Futures (Dec 2025) | 2025-12-19 | 8572.5 | +0.79% | 67.5 | 8572.5 | 8572.5 | Mua |
| TTTUKH2026FTSE 100 Index Total Return Futures (Mar 2026) | 2026-03-20 | 8593.0 | +0.79% | 67.5 | 8593.0 | 8593.0 | Mua |
| TTTUKM2026FTSE 100 Index Total Return Futures (Jun 2026) | 2026-06-19 | 8606.0 | +0.79% | 68.0 | 8606.0 | 8606.0 | Mua |
| TTTUKU2026FTSE 100 Index Total Return Futures (Sep 2026) | 2026-09-18 | 8619.5 | +0.79% | 68.0 | 8619.5 | 8619.5 | Mua |
| TTTUKZ2026FTSE 100 Index Total Return Futures (Dec 2026) | 2026-12-18 | 8614.0 | +0.79% | 68.0 | 8614.0 | 8614.0 | Mua |
| TTTUKH2027FTSE 100 Index Total Return Futures (Mar 2027) | 2027-03-19 | 8597.5 | +0.80% | 68.0 | 8597.5 | 8597.5 | Mua |
| TTTUKM2027FTSE 100 Index Total Return Futures (Jun 2027) | 2027-06-18 | 8662.0 | +0.79% | 68.0 | 8662.0 | 8662.0 | — |
| TTTUKZ2027FTSE 100 Index Total Return Futures (Dec 2027) | 2027-12-17 | 8662.0 | +0.79% | 68.5 | 8662.0 | 8662.0 | Mua |
| TTTUKZ2028FTSE 100 Index Total Return Futures (Dec 2028) | 2028-12-15 | 8716.5 | +0.80% | 69.0 | 8716.5 | 8716.5 | Mua |
| TTTUKZ2029FTSE 100 Index Total Return Futures (Dec 2029) | 2029-12-21 | 8770.0 | +0.80% | 69.0 | 8770.0 | 8770.0 | Mua |
| TTTUKZ2030FTSE 100 Index Total Return Futures (Dec 2030) | 2030-12-20 | 8791.5 | +0.80% | 69.5 | 8791.5 | 8791.5 | Mua |
| TTTUKZ2031FTSE 100 Index Total Return Futures (Dec 2031) | 2031-12-19 | 8854.5 | +0.80% | 70.0 | 8854.5 | 8854.5 | Mua |
| TTTUKZ2032FTSE 100 Index Total Return Futures (Dec 2032) | 2032-12-17 | 8845.5 | +0.80% | 70.0 | 8845.5 | 8845.5 | Mua |
| TTTUKZ2033FTSE 100 Index Total Return Futures (Dec 2033) | 2033-12-16 | 8885.5 | +0.80% | 70.5 | 8885.5 | 8885.5 | Mua |