Hợp đồng About You Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 YOUFN2024About You Futures (Jul 2024) | 2024-07-19 | 3.2804 | −0.47% | −0.0154 | 3.2804 | 3.2804 | Bán |
| YOUFQ2024About You Futures (Aug 2024) | 2024-08-16 | 3.2906 | −0.47% | −0.0154 | 3.2906 | 3.2906 | Bán |
| YOUFU2024About You Futures (Sep 2024) | 2024-09-20 | 3.3033 | −0.47% | −0.0155 | 3.3033 | 3.3033 | Bán |
| YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.3135 | −0.47% | −0.0155 | 3.3135 | 3.3135 | Bán |
| YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.3236 | −0.47% | −0.0156 | 3.3236 | 3.3236 | Bán |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.3363 | −0.47% | −0.0156 | 3.3363 | 3.3363 | Bán |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.3461 | −0.46% | −0.0156 | 3.3461 | 3.3461 | Bán |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.3579 | −0.47% | −0.0157 | 3.3579 | 3.3579 | Bán |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.3672 | −0.46% | −0.0157 | 3.3672 | 3.3672 | Bán |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.3761 | −0.47% | −0.0158 | 3.3761 | 3.3761 | Bán |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.3856 | −0.47% | −0.0159 | 3.3856 | 3.3856 | Bán |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.3969 | −0.47% | −0.0159 | 3.3969 | 3.3969 | Theo dõi |
| YOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.3558 | −0.47% | −0.0159 | 3.3558 | 3.3558 | — |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.4016 | −0.47% | −0.0161 | 3.4016 | 3.4016 | Bán |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.4539 | −0.48% | −0.0166 | 3.4539 | 3.4539 | Bán |