Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 8193.5 | −0.60% | −49.5 | 8256.5 | 8183.0 | Mua |
FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8149.0 | −0.62% | −51.0 | 8213.0 | 8139.5 | Mua |
FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8220.0 | +0.16% | 13.0 | 8220.0 | 8220.0 | Mua |
FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8277.5 | +0.16% | 13.0 | 8277.5 | 8277.5 | Mua |
FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8285.0 | −0.54% | −45.0 | 8285.0 | 8285.0 | Mua |
FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8394.0 | +0.16% | 13.0 | 8394.0 | 8394.0 | Mua |
FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8275.5 | +0.16% | 13.0 | 8275.5 | 8275.5 | Mua |
FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8368.5 | +0.16% | 13.0 | 8368.5 | 8368.5 | Mua |
FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8298.5 | +0.16% | 13.0 | 8298.5 | 8298.5 | Mua |
FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8379.0 | +0.16% | 13.0 | 8379.0 | 8379.0 | Mua |
FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8296.0 | +0.16% | 13.0 | 8296.0 | 8296.0 | Mua |
FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8369.0 | +0.16% | 13.0 | 8369.0 | 8369.0 | Mua |
FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8285.0 | +0.16% | 13.0 | 8285.0 | 8285.0 | Mua |
FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8360.0 | +0.16% | 13.0 | 8360.0 | 8360.0 | Mua |