Hợp đồng CAC 40 INDEX FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,186.5 | −1.14% | −83.0 | 7,269.5 | 7,182.0 | Bán |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,234.0 | −0.72% | −52.5 | 7,234.0 | 7,233.5 | Bán |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7,309.0 | +0.05% | 3.5 | 7,309.0 | 7,309.0 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,322.5 | +0.05% | 3.5 | 7,322.5 | 7,322.5 | Bán |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,191.0 | +0.08% | 6.0 | 7,191.0 | 7,191.0 | Bán |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,225.0 | +0.07% | 5.0 | 7,225.0 | 7,225.0 | Bán |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,244.0 | +0.10% | 7.5 | 7,244.0 | 7,244.0 | Bán |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,161.5 | +0.05% | 3.5 | 7,161.5 | 7,161.5 | Bán |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,204.5 | +0.05% | 3.5 | 7,204.5 | 7,204.5 | Bán |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,111.0 | +0.05% | 3.5 | 7,111.0 | 7,111.0 | Bán |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,156.0 | +0.05% | 3.5 | 7,156.0 | 7,156.0 | Bán |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,064.0 | +0.05% | 3.5 | 7,064.0 | 7,064.0 | Bán |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,114.5 | +0.05% | 3.5 | 7,114.5 | 7,114.5 | Bán |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,074.5 | +0.05% | 3.5 | 7,074.5 | 7,074.5 | Bán |