Hợp đồng FRESENIUS SE & CO KGAA FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 33.1696 | −1.02% | −0.3434 | 33.1696 | 33.1696 | Bán |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 33.2814 | −1.02% | −0.3441 | 33.2814 | 33.2814 | Bán |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 33.3637 | −1.03% | −0.3465 | 33.3637 | 33.3637 | Bán |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 33.4612 | −1.03% | −0.3480 | 33.4612 | 33.4612 | Bán |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 33.5321 | −1.03% | −0.3492 | 33.5321 | 33.5321 | Bán |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 33.5955 | −1.04% | −0.3514 | 33.5955 | 33.5955 | Bán |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 33.6582 | −1.04% | −0.3547 | 33.6582 | 33.6582 | Bán |
| FS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 33.1787 | −1.07% | −0.3588 | 33.1787 | 33.1787 | Bán |
| FS6N2025FRESENIUS SE & CO KGAA FUTURES (JUL 2025) | 2025-07-18 | 33.2338 | −1.08% | −0.3614 | 33.2338 | 33.2338 | Bán |
| FS6Q2025FRESENIUS SE & CO KGAA FUTURES (AUG 2025) | 2025-08-15 | 33.2875 | −1.08% | −0.3639 | 33.2875 | 33.2875 | Bán |
| FS6U2025FRESENIUS SE & CO KGAA FUTURES (SEP 2025) | 2025-09-19 | 33.3533 | −1.09% | −0.3676 | 33.3533 | 33.3533 | Sức bán mạnh |
| FS6V2025FRESENIUS SE & CO KGAA FUTURES (OCT 2025) | 2025-10-17 | 33.4050 | −1.10% | −0.3717 | 33.4050 | 33.4050 | Bán |