Hợp đồng FRESENIUS SE & CO KGAA FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.3560 | +1.47% | 0.4116 | 28.3560 | 28.3560 | Theo dõi |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.4434 | +1.47% | 0.4129 | 28.4434 | 28.4434 | Theo dõi |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.5517 | +1.47% | 0.4139 | 28.5517 | 28.5517 | Theo dõi |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.6366 | +1.48% | 0.4167 | 28.6366 | 28.6366 | Theo dõi |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.7194 | +1.48% | 0.4182 | 28.7194 | 28.7194 | Theo dõi |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.8207 | +1.47% | 0.4187 | 28.8207 | 28.8207 | Theo dõi |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.9001 | +1.47% | 0.4191 | 28.9001 | 28.9001 | Theo dõi |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 28.9972 | +1.47% | 0.4196 | 28.9972 | 28.9972 | Bán |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 29.0728 | +1.47% | 0.4206 | 29.0728 | 29.0728 | Theo dõi |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 29.1429 | +1.47% | 0.4227 | 29.1429 | 29.1429 | Bán |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 29.2155 | +1.48% | 0.4265 | 29.2155 | 29.2155 | Theo dõi |
| FS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 28.7005 | +1.53% | 0.4321 | 28.7005 | 28.7005 | — |