Hợp đồng FRESENIUS SE & CO KGAA FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 28.5162 | −0.43% | −0.1232 | 28.5162 | 28.5162 | Theo dõi |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.6029 | −0.43% | −0.1236 | 28.6029 | 28.6029 | Theo dõi |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.6900 | −0.43% | −0.1239 | 28.6900 | 28.6900 | Theo dõi |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.7984 | −0.43% | −0.1243 | 28.7984 | 28.7984 | Bán |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.8818 | −0.43% | −0.1247 | 28.8818 | 28.8818 | Bán |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.9639 | −0.43% | −0.1250 | 28.9639 | 28.9639 | Bán |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 29.0657 | −0.43% | −0.1254 | 29.0657 | 29.0657 | Bán |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 29.1448 | −0.43% | −0.1257 | 29.1448 | 29.1448 | Bán |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 29.2409 | −0.43% | −0.1261 | 29.2409 | 29.2409 | Bán |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 29.3157 | −0.43% | −0.1264 | 29.3157 | 29.3157 | Bán |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 29.3860 | −0.43% | −0.1267 | 29.3860 | 29.3860 | Bán Mạnh |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 29.4594 | −0.43% | −0.1270 | 29.4594 | 29.4594 | Bán Mạnh |