Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-19 | 1.3324 | +0.22% | 0.0029 | 1.3324 | 1.3324 | Bán | |
2024-08-16 | 1.3064 | +0.21% | 0.0028 | 1.3064 | 1.3064 | Bán | |
2024-09-20 | 1.3114 | +0.21% | 0.0028 | 1.3114 | 1.3114 | Bán | |
2024-10-18 | 1.3153 | +0.22% | 0.0029 | 1.3153 | 1.3153 | Theo dõi | |
2024-11-15 | 1.3190 | +0.22% | 0.0029 | 1.3190 | 1.3190 | Theo dõi | |
2024-12-20 | 1.3237 | +0.22% | 0.0029 | 1.3237 | 1.3237 | Theo dõi | |
2025-01-17 | 1.3274 | +0.22% | 0.0029 | 1.3274 | 1.3274 | Theo dõi | |
2025-02-21 | 1.3319 | +0.22% | 0.0029 | 1.3319 | 1.3319 | Theo dõi | |
2025-03-21 | 1.3354 | +0.23% | 0.0030 | 1.3354 | 1.3354 | Bán | |
2025-04-17 | 1.3375 | +0.22% | 0.0029 | 1.3375 | 1.3375 | Bán | |
2025-05-16 | 1.3407 | +0.22% | 0.0029 | 1.3407 | 1.3407 | Bán | |
2025-06-20 | 1.3445 | +0.22% | 0.0029 | 1.3445 | 1.3445 | Bán | |
PPN6N2025POSTNL NV FUTURES (JUL 2025) | 2025-07-18 | 1.3476 | +0.22% | 0.0030 | 1.3476 | 1.3476 | — |