Hợp đồng SHELL FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.1787 | −0.81% | −0.2694 | 33.1787 | 33.1787 | Mua |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.9609 | −0.81% | −0.2702 | 32.9609 | 32.9609 | Mua |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.0871 | −0.81% | −0.2712 | 33.0871 | 33.0871 | Mua |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.1835 | −0.81% | −0.2719 | 33.1835 | 33.1835 | Mua |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.9589 | −0.82% | −0.2727 | 32.9589 | 32.9589 | Mua |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.0762 | −0.82% | −0.2736 | 33.0762 | 33.0762 | Mua |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.1681 | −0.82% | −0.2744 | 33.1681 | 33.1681 | Mua |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.9801 | −0.83% | −0.2752 | 32.9801 | 32.9801 | Mua |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.0660 | −0.83% | −0.2759 | 33.0660 | 33.0660 | Mua |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.1442 | −0.83% | −0.2765 | 33.1442 | 33.1442 | Mua |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.8932 | −0.84% | −0.2771 | 32.8932 | 32.8932 | Mua |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 32.9856 | −0.84% | −0.2778 | 32.9856 | 32.9856 | Mua |
| RRD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 33.0608 | −0.84% | −0.2784 | 33.0608 | 33.0608 | — |