Hợp đồng SHELL FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 33.2828 | +0.69% | 0.2269 | 33.2828 | 33.2828 | Mua |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.3833 | +0.69% | 0.2276 | 33.3833 | 33.3833 | Mua |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.1634 | +0.69% | 0.2283 | 33.1634 | 33.1634 | Mua |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.2823 | +0.69% | 0.2292 | 33.2823 | 33.2823 | Mua |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.3741 | +0.69% | 0.2299 | 33.3741 | 33.3741 | Mua |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.1460 | +0.70% | 0.2305 | 33.1460 | 33.1460 | Mua |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 33.2592 | +0.70% | 0.2314 | 33.2592 | 33.2592 | Mua |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.3469 | +0.70% | 0.2320 | 33.3469 | 33.3469 | Mua |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.1534 | +0.71% | 0.2328 | 33.1534 | 33.1534 | Mua |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 33.2378 | +0.71% | 0.2335 | 33.2378 | 33.2378 | Mua |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.3204 | +0.71% | 0.2341 | 33.3204 | 33.3204 | Mua |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.0793 | +0.71% | 0.2347 | 33.0793 | 33.0793 | Mua |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 33.1837 | +0.71% | 0.2355 | 33.1837 | 33.1837 | Sức mua mạnh |