Hợp đồng SHELL FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 34.1187 | +0.51% | 0.1716 | 34.1187 | 34.1187 | Sức mua mạnh |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 33.9037 | +0.51% | 0.1721 | 33.9037 | 33.9037 | Sức mua mạnh |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 34.0328 | +0.51% | 0.1728 | 34.0328 | 34.0328 | Sức mua mạnh |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 34.1340 | +0.51% | 0.1733 | 34.1340 | 34.1340 | Sức mua mạnh |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 33.9127 | +0.52% | 0.1739 | 33.9127 | 33.9127 | Sức mua mạnh |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 34.0323 | +0.52% | 0.1746 | 34.0323 | 34.0323 | Sức mua mạnh |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 34.1261 | +0.52% | 0.1751 | 34.1261 | 34.1261 | Sức mua mạnh |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 33.9404 | +0.52% | 0.1757 | 33.9404 | 33.9404 | Sức mua mạnh |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 34.0287 | +0.52% | 0.1762 | 34.0287 | 34.0287 | Sức mua mạnh |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 34.1107 | +0.52% | 0.1767 | 34.1107 | 34.1107 | Sức mua mạnh |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 33.8656 | +0.53% | 0.1772 | 33.8656 | 33.8656 | Sức mua mạnh |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 33.9660 | +0.53% | 0.1778 | 33.9660 | 33.9660 | Sức mua mạnh |
| RD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 34.0476 | +0.53% | 0.1782 | 34.0476 | 34.0476 | — |