Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-19 | 13.8951 | −1.78% | −0.2522 | 13.8951 | 13.8951 | Bán | |
2024-08-16 | 13.9379 | −1.78% | −0.2529 | 13.9379 | 13.9379 | Bán | |
2024-09-20 | 13.9912 | −1.78% | −0.2540 | 13.9912 | 13.9912 | Bán | |
2024-10-18 | 14.0320 | −1.78% | −0.2546 | 14.0320 | 14.0320 | Bán | |
2024-11-15 | 14.0724 | −1.78% | −0.2554 | 14.0724 | 14.0724 | Bán | |
2024-12-20 | 14.1225 | −1.78% | −0.2563 | 14.1225 | 14.1225 | Bán | |
2025-01-17 | 14.1618 | −1.78% | −0.2569 | 14.1618 | 14.1618 | Bán | |
2025-02-21 | 14.2097 | −1.78% | −0.2579 | 14.2097 | 14.2097 | Bán | |
2025-03-21 | 14.2468 | −1.78% | −0.2585 | 14.2468 | 14.2468 | Bán | |
2025-04-17 | 13.6301 | −1.87% | −0.2591 | 13.6301 | 13.6301 | Bán | |
2025-05-16 | 13.6624 | −1.87% | −0.2597 | 13.6624 | 13.6624 | Bán | |
2025-06-20 | 13.7006 | −1.87% | −0.2604 | 13.7006 | 13.7006 | Bán | |
SSB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 13.7318 | −1.86% | −0.2609 | 13.7318 | 13.7318 | — |