Hợp đồng SBM OFFSHORE NV FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SB6M2024SBM OFFSHORE NV FUTURES (JUN 2024) | 2024-06-21 | 14.3056 | −1.93% | −0.2819 | 14.3056 | 14.3056 | Mua |
| SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.3492 | −1.93% | −0.2827 | 14.3492 | 14.3492 | Mua |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.3930 | −1.93% | −0.2836 | 14.3930 | 14.3930 | Mua |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.4474 | −1.93% | −0.2847 | 14.4474 | 14.4474 | Mua |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.4898 | −1.93% | −0.2855 | 14.4898 | 14.4898 | Mua |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.5317 | −1.93% | −0.2863 | 14.5317 | 14.5317 | Mua |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.5838 | −1.93% | −0.2874 | 14.5838 | 14.5838 | Mua |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.6245 | −1.93% | −0.2881 | 14.6245 | 14.6245 | Mua |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.6739 | −1.93% | −0.2891 | 14.6739 | 14.6739 | Mua |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.7126 | −1.93% | −0.2898 | 14.7126 | 14.7126 | Mua |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 14.0987 | −2.02% | −0.2906 | 14.0987 | 14.0987 | Mua |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 14.1352 | −2.02% | −0.2912 | 14.1352 | 14.1352 | Mua |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 14.1783 | −2.02% | −0.2922 | 14.1783 | 14.1783 | Theo dõi |