Hợp đồng SBM OFFSHORE NV FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SB6K2024SBM OFFSHORE NV FUTURES (MAY 2024) | 2024-05-17 | 13.9417 | +1.37% | 0.1888 | 13.9417 | 13.9417 | Theo dõi |
| SB6M2024SBM OFFSHORE NV FUTURES (JUN 2024) | 2024-06-21 | 13.9953 | +1.37% | 0.1895 | 13.9953 | 13.9953 | Theo dõi |
| SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.0370 | +1.37% | 0.1901 | 14.0370 | 14.0370 | Theo dõi |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.0782 | +1.37% | 0.1906 | 14.0782 | 14.0782 | Theo dõi |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.1281 | +1.37% | 0.1914 | 14.1281 | 14.1281 | Theo dõi |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.1675 | +1.37% | 0.1919 | 14.1675 | 14.1675 | Theo dõi |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.2064 | +1.37% | 0.1925 | 14.2064 | 14.2064 | Theo dõi |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.2542 | +1.37% | 0.1931 | 14.2542 | 14.2542 | Theo dõi |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.2917 | +1.37% | 0.1936 | 14.2917 | 14.2917 | Bán |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.3378 | +1.37% | 0.1943 | 14.3378 | 14.3378 | Theo dõi |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.3741 | +1.37% | 0.1947 | 14.3741 | 14.3741 | Theo dõi |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.7587 | +1.44% | 0.1952 | 13.7587 | 13.7587 | Bán |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 13.7942 | +1.44% | 0.1958 | 13.7942 | 13.7942 | — |