Hợp đồng SBM OFFSHORE NV FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.2281 | −0.73% | −0.1049 | 14.2281 | 14.2281 | Mua |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.2719 | −0.73% | −0.1053 | 14.2719 | 14.2719 | Mua |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.3263 | −0.73% | −0.1059 | 14.3263 | 14.3263 | Mua |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.3689 | −0.73% | −0.1054 | 14.3689 | 14.3689 | Mua |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.4104 | −0.73% | −0.1056 | 14.4104 | 14.4104 | Mua |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.4613 | −0.73% | −0.1064 | 14.4613 | 14.4613 | Mua |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.5011 | −0.73% | −0.1072 | 14.5011 | 14.5011 | Mua |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.5499 | −0.74% | −0.1079 | 14.5499 | 14.5499 | Mua |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.5878 | −0.74% | −0.1083 | 14.5878 | 14.5878 | Mua |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.9725 | −0.77% | −0.1080 | 13.9725 | 13.9725 | Mua |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 14.0071 | −0.76% | −0.1068 | 14.0071 | 14.0071 | Mua |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 14.0485 | −0.74% | −0.1050 | 14.0485 | 14.0485 | Mua |
| SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 14.0821 | −0.73% | −0.1036 | 14.0821 | 14.0821 | — |