Sàn giao dịch
Xem tỷ giá Fartcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Vol chg % 24h | Đỉnh | Đáy | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract |  Bybit | 0.24911 USDT | +1.91% | 67.45 M | −34.99% | 0.25024 USDT | 0.24223 USDT | 51.43 M | Mua |
| FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract |  Zoomex | 0.24906 USDT | +1.85% | 67.37 M | −35.07% | 0.25024 USDT | 0.24223 USDT | 51.27 M | Mua |
| FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.2491 USDT | +1.92% | 53.91 M | −44.83% | 0.2500 USDT | 0.2420 USDT | 37.4 M | Mua |
| FARTCOINUSDT.PFartcoin/USD Tether Perpetual Contract |  BingX | 0.2489 USDT | +1.80% | 12.11 M | −24.52% | 0.2500 USDT | 0.2422 USDT | 11.91 M | Mua |
| FARTCOINUSDT.PFartcoin future contract perpetual contract |  WhiteBIT | 0.2488 USDT | +1.80% | 10.2 M | −21.47% | 0.2501 USDT | 0.2421 USDT | 11.77 M | Mua |
| FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap Contract |  OKX | 0.2491 USDT | +1.80% | 10.15 M | −42.79% | 0.2499 USDT | 0.2424 USDT | 2.01 M | Mua |
| FARTCOINUSDT.PFartcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2491 USDT | +1.88% | 8.33 M | −15.50% | 0.2499 USDT | 0.2422 USDT | 4.27 M | Mua |
| FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2489 USDT | +1.80% | 7.66 M | −50.86% | 0.2498 USDT | 0.2418 USDT | 3.94 M | Mua |
| FARTCOINUSDT.PFARTCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.2491 USDT | +1.92% | 7.62 M | −46.16% | 0.2499 USDT | 0.2421 USDT | 5.43 M | Mua |
| FARTCOINUSDC.PFartcoin/USD Coin Perpetual Contract | BingX | 0.2491 USDC | +1.92% | 6.5 M | −0.16% | 0.2499 USDC | 0.2422 USDC | 9.06 M | Mua |
| FARTCOINUSDTFartcoin/Tether |  Gate | 0.24886 USDT | +1.75% | 5.24 M | −13.40% | 0.24976 USDT | 0.24094 USDT | 1.94 M | Mua |
| FARTCOINUSDT.PFartcoin/TetherUS |  Toobit | 0.2489 USDT | +1.84% | 4.9 M | −34.97% | 0.2499 USDT | 0.2421 USDT | 4.65 M | Mua |
| FARTCOINUSDT.PFartCoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2489 USDT | +1.80% | 4.49 M | −59.81% | 0.2499 USDT | 0.2422 USDT | 3.19 M | Mua |
| FARTCOINUSDT.PFARTCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2490 USDT | +1.88% | 4.32 M | −35.76% | 0.2499 USDT | 0.2421 USDT | 3.79 M | Mua |
| FARTCOINUSDFartcoin / US Dollar |  Coinbase | 0.2489 USD | +1.80% | 3.96 M | −55.58% | 0.2491 USD | 0.2351 USD | 358.85 K | Mua |
| FARTCOINUSDCFartcoin / USDC | Coinbase | 0.2489 USDC | +1.80% | 3.96 M | −55.59% | 0.2491 USDC | 0.2351 USDC | 358.85 K | Mua |
| FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2491 USDT | +1.96% | 2.11 M | −52.65% | 0.2498 USDT | 0.2422 USDT | 274.73 K | Mua |
| FARTCOINUSDC.PFARTCOIN / USDC PERPETUAL CONTRACT | Coinbase | 0.24912 USDC | +1.92% | 2.08 M | −42.29% | 0.24991 USDC | 0.24231 USDC | 1.74 M | Mua |
| FARTCOINUSDFARTCOIN / U. S. Dollar |  Kraken | 0.2488 USD | +1.76% | 1.68 M | −77.75% | 0.2500 USD | 0.2419 USD | 1.48 M | Mua |
| FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures Contract |  Phemex | 0.2489 USDT | +1.67% | 1.59 M | −47.19% | 0.2500 USDT | 0.2428 USDT | 1.61 M | Mua |
| FARTCOINUSDTFARTCOINUSDT SPOT | Bitget | 0.2488 USDT | +1.63% | 1.44 M | −55.13% | 0.2500 USDT | 0.2421 USDT | 894 K | Mua |
| FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.2492 USDT | +1.96% | 800.58 K | −46.54% | 0.2498 USDT | 0.2422 USDT | 1.03 M | Mua |
| FARTCOINUSDT.PFARTCOIN USDT PERPETUAL |  Pionex | 0.2490 USDT | +1.84% | 773.46 K | −57.73% | 0.2498 USDT | 0.2422 USDT | 588.49 K | Mua |
| FARTCOINUSDTFARTCOIN / USDT |  MEXC | 0.24873 USDT | +1.82% | 662.2 K | −29.58% | 0.24978 USDT | 0.24213 USDT | 240.55 K | Mua |
| FARTCOINEURFartcoin / Euro |  Bitvavo | 0.21201 EUR | +1.97% | 599.81 K | −43.36% | 0.21254 EUR | 0.20648 EUR | 397.47 K | Mua |
| FARTCOINUSDTFartcoin / Tether |  KuCoin | 0.2491 USDT | +1.71% | 514.45 K | −47.28% | 0.2500 USDT | 0.2424 USDT | 446.1 K | Mua |
| FARTCOINUSDTFARTCOIN / Tether USD |  HTX | 0.24898 USDT | +0.98% | 387.67 K | −53.07% | 0.25129 USDT | 0.23931 USDT | 591.01 K | Mua |
| FARTCOINUSDT.5LFARTCOIN5xLong/Tether | Gate | 0.35689 USDT | +8.26% | 236.38 K | −69.83% | 0.36174 USDT | 0.31290 USDT | 131.11 K | Mua |
| FARTCOINUSDTFARTCOIN / TETHER | CoinEx | 0.2481 USDT | +1.56% | 226.26 K | −28.43% | 0.2492 USDT | 0.2416 USDT | 70.3 K | Mua |
| FARTCOINUSDTFARTCOIN/USD TETHER | BloFin | 0.24881 USDT | +1.78% | 203.42 K | −29.61% | 0.24955 USDT | 0.24276 USDT | 204.82 K | Mua |
| FARTCOINUSDTFartcoin / Tether SPOT | BITUNIX | 0.24923 USDT | +1.89% | 186.43 K | −25.61% | 0.24978 USDT | 0.24222 USDT | 103.18 K | Mua |
| FARTCOINUSDC.PFARTCOINPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.2483 USDC | +1.51% | 174.88 K | −69.24% | 0.2500 USDC | 0.2430 USDC | 59.32 K | Mua |
| FARTCOINUSDTFARTCOIN / USDT Spot Trading Pair | Phemex | 0.24971 USDT | +1.67% | 170.4 K | −33.31% | 0.25043 USDT | 0.24147 USDT | 161.07 K | Mua |
| FARTCOINUSDT.5SFARTCOIN5xShort/Tether | Gate | 0.04106 USDT | −8.67% | 170.1 K | −63.35% | 0.04672 USDT | 0.04033 USDT | 690.83 K | Bán |
| FARTCOINEURFARTCOIN / Euro | Kraken | 0.2119 EUR | +2.12% | 93.53 K | −72.57% | 0.2125 EUR | 0.2054 EUR | 112.11 K | Mua |
| FARTCOINUSDCFARTCOIN / USDC | MEXC | 0.2486 USDC | +1.64% | 57.19 K | +0.61% | 0.2496 USDC | 0.2423 USDC | 73.16 K | Mua |
| FARTCOINUSDT.3LFARTCOIN3xLong/Tether | Gate | 0.0016883 USDT | +6.32% | 42.87 K | −6.07% | 0.0017089 USDT | 0.0015725 USDT | 7.89 M | Mua |
| FARTCOINUSDTFartcoin/USD Tether Spot | BingX | 0.24916 USDT | +1.87% | 39.83 K | −74.72% | 0.24959 USDT | 0.24233 USDT | 107.78 K | Mua |
| FARTCOINUSDC.PFARTCOINPERP Perpetual Contract | Bybit | 0.24924 USDC | +2.93% | 39.67 K | −62.60% | 0.25110 USDC | 0.24214 USDC | 2.15 K | Mua |
| FARTCOINUSDTFartCoin / USD Tether |  Bitazza | 0.24966 USDT | +1.45% | 36.26 K | −11.21% | 0.24966 USDT | 0.24228 USDT | 52.66 K | Mua |
| FARTCOINUSDTFARTCOIN / USDT | KCEX | 0.24811 USDT | +1.61% | 34.84 K | −34.71% | 0.24853 USDT | 0.24235 USDT | 28.36 K | Mua |
| FARTCOINUSDFartcoin / USD |  Crypto.com | 0.24890 USD | +1.73% | 32.72 K | −70.34% | 0.24959 USD | 0.24166 USD | 24.66 K | Mua |
| FARTCOINUSDT.3SFARTCOIN3xShort/Tether | Gate | 0.0008464 USDT | −6.45% | 31.08 K | −54.45% | 0.0009169 USDT | 0.0008411 USDT | 13.29 M | Bán |
| FARTCOINUSDCFARTCOIN / USD Coin | Kraken | 0.2488 USDC | +1.76% | 28.22 K | +1.44% | 0.2488 USDC | 0.2421 USDC | 18.2 K | Mua |
| FARTCOINUSDFartcoin / U.S. dollar |  Bitstamp | 0.2537 USD | +10.69% | 26.02 K | +311.99% | 0.2537 USD | 0.2270 USD | 2.62 K | Mua |
| FARTCOINUSDTFARTCOIN / Tether USD | Kraken | 0.2485 USDT | +1.64% | 23.75 K | −71.92% | 0.2485 USDT | 0.2411 USDT | 31.87 K | Mua |
| FARTCOINUSDTFARTCOIN/TETHERUS |  WEEX | 0.2488 USDT | +1.39% | 12.22 K | −48.35% | 0.2516 USDT | 0.2392 USDT | 25.89 K | Mua |
| FARTCOINRLUSDFARTCOINRL / U.S. Dollar |  Gemini | 0.247761 USD | +2.41% | 4.52 K | +828.90% | 0.247761 USD | 0.245313 USD | 18 | Mua |
| FARTCOINUSDFARTCOIN / U.S. Dollar | Gemini | 0.247761 USD | +2.41% | 4.52 K | +828.90% | 0.247761 USD | 0.245313 USD | 18 | Mua |
| FARTCOINUSDCFARTCOINU / SDC | Gemini | 0.247761 USDC | +2.41% | 4.52 K | +828.97% | 0.247761 USDC | 0.245313 USDC | 18 | Mua |
| FARTCOINUSDCFartcoin / USD Coin | KuCoin | 0.2487 USDC | +1.97% | 4.4 K | −49.64% | 0.2490 USDC | 0.2436 USDC | 150 | Mua |
| FARTCOINUSDTFARTCOIN / TetherUS | Binance.US | 0.1900 USDT | 0.00% | 1 K | +77.20% | 0.1900 USDT | 0.1900 USDT | 36 | Bán |
| FARTCOINTHBFartCoin / Thai Baht | Bitazza | 8.04018 THB | +3.91% | 128 | +23.34% | 8.04018 THB | 7.85451 THB | 235 | Mua |
| FARTCOINUSDTFartcoin / Tether USD |  Poloniex | 0.13465 USDT | 0.00% | 0 | −100.00% | 0.13465 USDT | 0.13465 USDT | 0 | Bán |
| FARTCOINUSDC_7WKFP7Fartcoin / USD Coin on Solana (7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd) |  Meteora DLMM (Solana) | 0.2489 USDC | +1.61% | — | — | 0.2494 USDC | 0.2416 USDC | 35.12 K | Mua |
| FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap Contract | HTX | 0.24923 USDT | +1.42% | — | — | 0.25200 USDT | 0.23841 USDT | 12.4 M | Mua |
| FARTCOINJITOSOL_6SBT9LFartcoin / Jito Staked SOL on Solana (6sbt9LnjtEZac17fQkNCjBcq6F5ZGnzq22W4ir1RLkDi) |  Raydium CLMM (Solana) | 0.002213 JITOSOL | +3.62% | — | — | 0.002213 JITOSOL | 0.002136 JITOSOL | 402 | Mua mạnh |
| FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.24919 USDT | +1.85% | — | — | 0.25001 USDT | 0.24223 USDT | 9.53 M | Mua |
| FARTCOINFartcoin / Daurum | Meteora DLMM (Solana) | 0.1992 USD | +0.64% | — | — | 0.1992 USD | 0.1979 USD | 0 | Theo dõi |
| FARTCOINUSDT.PFartcoin/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2489 USDT | +1.88% | — | — | 0.2499 USDT | 0.2421 USDT | 7.15 M | Mua |
| FARTCOINFartcoin / Jito Staked SOL | Raydium CLMM (Solana) | 0.2498 USD | +3.97% | — | — | 0.2498 USD | 0.2402 USD | 99 | Mua |
| FARTCOINFartcoin / Wrapped SOL | Meteora DLMM (Solana) | 0.2483 USD | +2.20% | — | — | 0.2483 USD | 0.2407 USD | 1.78 K | Mua |
| FARTCOINGUSDFARTCOIN / Gemini Dollar | Gemini | 0.247761 GUSD | +2.41% | — | — | 0.247761 GUSD | 0.245313 GUSD | 18 | Mua |
| FARTCOINUSD.PFartcoin USD Perpetual | Crypto.com | 0.24717 USD | +2.22% | — | — | 0.24717 USD | 0.24677 USD | 3 | Mua |
| FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURES |  WOO X | 0.2491 USDT | +1.84% | — | — | 0.2556 USDT | 0.2157 USDT | 952.86 K | Mua |
| FARTCOINSOL_BZC9NZFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw) |  Raydium (Solana) | 0.002822 SOL | +1.81% | — | — | 0.002827 SOL | 0.002740 SOL | 729.16 K | Mua |
| FARTCOINFartcoin / Marinade staked SOL mSOL | Raydium CLMM (Solana) | 0.2498 USD | +4.15% | — | — | 0.2498 USD | 0.2398 USD | 80 | Theo dõi |
| FARTCOINUSDT.PFARTCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2490 USDT | +1.88% | — | — | 0.2499 USDT | 0.2421 USDT | 4.3 M | Mua |
| FARTCOINFartcoin / USDC | Meteora DLMM (Solana) | 0.2488 USD | +1.82% | — | — | 0.2498 USD | 0.2423 USD | 15.63 K | Theo dõi |
| FARTCOINSOL_C9U2KSFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM) |  Orca (Solana) | 0.002814 SOL | +1.54% | — | — | 0.002828 SOL | 0.002745 SOL | 3.91 M | Mua |
| FARTCOINSOL_6WJ7W3Fartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA) | Meteora DLMM (Solana) | 0.002821 SOL | +1.81% | — | — | 0.002826 SOL | 0.002754 SOL | 384.07 K | Mua |
| FARTCOINDAR_5WZR5FFartcoin / Daurum on Solana (5Wzr5FtHhbnxFfwH3QhgxywNW4fT3Hff6RfDYSVrKbqM) | Meteora DLMM (Solana) | 0.03718 DAR | +0.31% | — | — | 0.03718 DAR | 0.03706 DAR | 0 | Theo dõi |
| FARTCOINUSD.PFARTCOIN perpetual future quoted in USD |  Delta Exchange India | 0.2496 USD | +1.88% | — | — | 0.2502 USD | 0.2428 USD | 430.27 K | Mua |
| FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURES | MEXC | 0.24899 USDT | +1.84% | — | — | 0.24990 USDT | 0.24233 USDT | 2 M | Mua |
| FARTCOINMSOL_BDRMFJFartcoin / Marinade staked SOL mSOL on Solana (BdrMFJ9QsyP9ESjXbsntqDK73tCFH5tn3sc2u46QYskU) | Raydium CLMM (Solana) | 0.002052 MSOL | +3.62% | — | — | 0.002052 MSOL | 0.001981 MSOL | 322 | Mua |
| FARTCOINUSDC.PFARTCOIN / Tether PERPETUAL FUTURES | MEXC | 0.2490 USDC | +1.80% | — | — | 0.2500 USDC | 0.2423 USDC | 159.7 K | Mua |
| FARTCOINFartcoin / Wrapped SOL | Raydium (Solana) | 0.2489 USD | +1.58% | — | — | 0.2499 USD | 0.2417 USD | 180.03 K | Mua |
| FARTCOINUSDT.PFARTCOIN vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.24802 USDT | +2.11% | — | — | 0.24873 USDT | 0.24061 USDT | 270.5 M | Mua |
| FARTCOINUSDTFartcoin/Tether USD | BitMart | 0.24906 USDT | +1.88% | — | — | 0.24979 USDT | 0.24215 USDT | 1.11 M | Mua |
| FARTCOINFartcoin / Wrapped SOL | Orca (Solana) | 0.2482 USD | +1.30% | — | — | 0.2499 USD | 0.2421 USD | 963.73 K | Mua |
| FARTCOINUSDT.PFartcoin/Tether Perpetual Contract | KuCoin | 0.2490 USDT | +1.84% | — | — | 0.2498 USDT | 0.2422 USDT | 7.42 M | Mua |
| FARTCOINUSDT.PFARTCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2491 USDT | +1.88% | — | — | 0.2499 USDT | 0.2421 USDT | 1.34 M | Mua |
| FARTCOINFartcoin / USDC | Meteora DLMM (Solana) | 0.2489 USD | +1.61% | — | — | 0.2494 USD | 0.2416 USD | 8.63 K | Mua |
| FARTCOINUSDT.PFartcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.2492 USDT | +1.92% | — | — | 0.2501 USDT | 0.2423 USDT | 6.31 M | Mua |
| FARTCOINUSD.PMFARTCOINUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2488 USD | +1.39% | — | — | 0.2499 USD | 0.2423 USD | 553.76 K | Mua |
| FARTCOINSOL_BHJVWZFartcoin / Wrapped SOL on Solana (BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y) | Meteora DLMM (Solana) | 0.002818 SOL | +2.29% | — | — | 0.002818 SOL | 0.002729 SOL | 7.27 K | Mua |
| FARTCOINFartcoin / Wrapped SOL | Meteora DLMM (Solana) | 0.2490 USD | +1.66% | — | — | 0.2499 USD | 0.2428 USD | 94.81 K | Mua |
| FARTCOINGOLD_EW6JO7Fartcoin / Lydian Lion on Solana (Ew6jo7N2j5Gjzq6pGigS6Dpzrv6uXu7kqkzbiwcURwqW) | Meteora DLMM (Solana) | 0.006897 GOLD | +2.70% | — | — | 0.006919 GOLD | 0.006715 GOLD | 38 | Mua |
| FARTCOINUSDC_ANRJZIFartcoin / USD Coin on Solana (ANrJZimFmLFH1LpMQqhU1eEbXSHrjPV7jegHH5KV4wro) | Meteora DLMM (Solana) | 0.2488 USDC | +1.82% | — | — | 0.2498 USDC | 0.2423 USDC | 63.33 K | Theo dõi |
| FARTCOINFartcoin / Lydian Lion | Meteora DLMM (Solana) | 0.2471 USD | +1.91% | — | — | 0.2498 USD | 0.2425 USD | 9 | Mua |