Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3512 USDT | +4.44% | 145.097 M | −8.13% | 1.3664 USDT | 1.2619 USDT | 44.732 M | Bán |
FETUSDTFetch.AI / TetherUS | BINANCE | 1.352 USDT | +4.32% | 42.579 M | −21.73% | 1.370 USDT | 1.257 USDT | 11.165 M | Bán |
FETUSDFetch.ai / United States Dollar | COINBASE | 1.3506 USD | +4.32% | 17.823 M | +7.59% | 1.3658 USD | 1.2266 USD | 5.978 M | Bán |
FETUSDTFetch.ai / Tether US | WHITEBIT | 1.3518 USDT | +4.42% | 5.243 M | −7.82% | 1.3687 USDT | 1.2592 USDT | 1.646 M | Bán |
FETUSDTFetch.Ai / Tether | KUCOIN | 1.3518 USDT | +4.35% | 4.083 M | −5.52% | 1.3679 USDT | 1.2621 USDT | 978.835 K | Bán |
FETUSDFetch.AI / US Dollar | BINANCE | 1.35164798 USD | +4.34% | 2.244 M | −29.96% | 1.36705161 USD | 1.26103103 USD | 469.271 K | Bán |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00002157 BTC | +4.71% | 2.239 M | −29.14% | 0.00002170 BTC | 0.00002006 BTC | 469.784 K | Bán |
FETTRYFetch.AI / Turkish Lira | BINANCE | 44.22 TRY | +4.17% | 1.876 M | −9.20% | 44.69 TRY | 41.30 TRY | 471.948 K | Bán |
FETUSDTFetch.AI / USDT | MEXC | 1.351 USDT | +4.32% | 1.185 M | −17.16% | 1.367 USDT | 1.265 USDT | 322.952 K | Bán |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00002155 BTC | +4.51% | 984.987 K | +7.42% | 0.00002168 BTC | 0.00002009 BTC | 255.653 K | Bán |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 44.121 TRY | +4.18% | 847.749 K | +7.85% | 44.637 TRY | 41.293 TRY | 223.674 K | Bán |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.002333 BNB | +3.87% | 772.721 K | +5.15% | 0.002355 BNB | 0.002196 BNB | 234.624 K | Bán |
FETUSDFetch.AI / USD | — | 1.3540 USD | +4.60% | 470.886 K | +10.17% | 1.3661 USD | 1.2653 USD | 107.184 K | Bán |
FETUSDCFetch.AI / USD Coin | BINANCE | 1.353 USDC | +4.56% | 361.075 K | +29.18% | 1.391 USDC | 1.264 USDC | 70.988 K | Bán |
FETUSDTFetch.AI / Tether | — | 1.3556 USDT | +4.62% | 359.362 K | −31.03% | 1.3686 USDT | 1.2646 USDT | 116.707 K | Bán |
FETUSDTFetch.ai / Tether | COINBASE | 1.3510 USDT | +4.12% | 299.712 K | −22.84% | 1.3682 USDT | 1.2153 USDT | 129.576 K | Bán |
FETUSDTFetch.ai / USD Tether | — | 1.350 USDT | +3.85% | 296.563 K | +3.86% | 1.367 USDT | 1.263 USDT | 85.121 K | Bán |
FETUSDTFETCH.AI / TETHER | COINEX | 1.3535 USDT | +4.53% | 244.576 K | −6.01% | 1.3702 USDT | 1.2639 USDT | 92.354 K | Bán |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 1.351 USDT | +4.49% | 120.684 K | +28.15% | 1.405 USDT | 1.269 USDT | 48.953 K | Bán |
FETEURFetch.ai / Euro | BITSTAMP | 1.24496 EUR | +2.38% | 86.318 K | −29.82% | 1.43000 EUR | 1.19000 EUR | 17.896 K | Bán |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000021590 BTC | +5.29% | 60.794 K | −34.12% | 0.000021680 BTC | 0.000020086 BTC | 20.918 K | Bán |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00039228 ETH | +4.65% | 23.569 K | −41.76% | 0.00039492 ETH | 0.00036769 ETH | 5.864 K | Bán |
FETBRLFetch.AI / BRL | BINANCE | 7.56 BRL | +3.70% | 17.931 K | +72.18% | 7.67 BRL | 7.14 BRL | 1.328 K | Bán |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 1.34000 USD | +3.08% | 14.602 K | +25.10% | 1.41998 USD | 1.34000 USD | 2.052 K | Bán |
FETTHBFetch.ai / Thai Baht | — | 49.186 THB | +2.77% | 10.087 K | +227.97% | 50.371 THB | 46.209 THB | 2.774 K | Bán |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.0000214882 BTC | +4.39% | 5.499 K | +0.32% | 0.0000216021 BTC | 0.0000201285 BTC | 1.297 K | Bán |
FETUSDCFETCH.AI / USD COIN | COINEX | 1.3540 USDC | +5.06% | 3.23 K | −9.90% | 1.3695 USDC | 1.2621 USDC | 757 | Bán |
FETUSDTFetch.ai / Tether USD | POLONIEX | 1.3258 USDT | −8.74% | 1.486 K | +0.08% | 1.4527 USDT | 1.3000 USDT | 1.144 K | Bán |
FETFDUSDFetch.AI / FDUSD | BINANCE | 1.354 FDUSD | +4.72% | 0 | — | 1.365 FDUSD | 1.260 FDUSD | 52.697 K | Bán |