Bắt đầu
Fetch.AI / TetherUSFetch.AI / TetherUSFetch.AI / TetherUS

Fetch.AI / TetherUS

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Fetch.AI / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1690 USDT+1.68%14.72 M−53.51%0.1720 USDT0.1661 USDT52.71 M
Mua
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1691 USDT+1.68%10.09 M−43.80%0.1719 USDT0.1661 USDT38.18 M
Mua
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1690 USDT+1.81%7.35 M−53.37%0.1721 USDT0.1659 USDT26.31 M
Mua
FETUSDTFetch.AI / TetherUSBinance0.1691 USDT+1.62%4.21 M−57.35%0.1721 USDT0.1662 USDT14.87 M
Mua
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1685 USDT+1.51%2.9 M+11.82%0.1720 USDT0.1656 USDT12.91 M
Mua
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1691 USDT+1.81%2.85 M−22.37%0.1720 USDT0.1660 USDT12.22 M
Mua
FETUSDT.PArtificial Superintelligence Alliance/TetherUSToobit0.1690 USDT+1.68%2.02 M−51.67%0.1720 USDT0.1661 USDT7.1 M
Mua
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1689 USDT+1.81%1.73 M−53.74%0.1720 USDT0.1659 USDT5.96 M
Mua
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.16916 USD+1.76%1.33 M−39.65%0.17232 USD0.16624 USD4.77 M
Mua
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.16916 USDC+1.76%1.33 M−39.65%0.17232 USDC0.16624 USDC4.78 M
Mua
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1691 USDT+1.62%1.11 M−40.14%0.1721 USDT0.1662 USDT3.78 M
Mua
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1695 USDT+1.62%1.02 M−61.40%0.1724 USDT0.1661 USDT2.39 M
Mua
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1690 USDT+1.62%951.46 K−51.60%0.1720 USDT0.1661 USDT3.8 M
Mua
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1690 USDT+1.68%943.94 K−55.24%0.1720 USDT0.1661 USDT3.08 M
Mua
FETUSDTFET / USDT Spot Trading PairPhemex0.1690 USDT+1.44%862.81 K−24.78%0.1722 USDT0.1662 USDT3.26 M
Mua
FETUSDTFetch/USDTOKX0.1692 USDT+1.62%675.16 K−41.44%0.1721 USDT0.1664 USDT2.49 M
Mua
FETUSDTFETUSDT SPOTBybit0.1693 USDT+1.80%653.24 K−40.50%0.1721 USDT0.1663 USDT2.53 M
Mua
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1691 USDT+1.56%596.58 K−59.36%0.1721 USDT0.1662 USDT2.47 M
Mua
FETUSDCFetch.AI / USD CoinBinance0.1691 USDC+1.68%592.5 K−43.77%0.1720 USDC0.1663 USDC2.03 M
Mua
FETUSDT.PFETUSDT Perpetual Swap ContractOKX0.1689 USDT+1.69%544.79 K−54.32%0.1719 USDT0.1661 USDT375.22 K
Bán
FETUSDT.PFET USDT PERPETUALPionex0.1689 USDT+1.62%525.39 K−40.57%0.1719 USDT0.1661 USDT844 K
Mua
FETEURFetch.ai / EuroBitvavo0.14599 EUR+1.78%482.17 K−75.18%0.14832 EUR0.14350 EUR1.7 M
Mua
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.169 USDT−0.59%471.98 K−68.71%0.170 USDT0.169 USDT160.56 K
Mua
FETUSDTFET / USDTMEXC0.1692 USDT+1.62%414.03 K−30.34%0.1721 USDT0.1662 USDT1.62 M
Mua
FETTRYFetch.AI / Turkish LiraBinance8.21 TRY+1.73%400.47 K−54.74%8.35 TRY8.09 TRY1.6 M
Mua
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1692 USDT+1.68%333.34 K−49.58%0.1721 USDT0.1663 USDT1.25 M
Mua
FETTRYArtificial Superintelligence Alliance / Türk lirasıWhiteBIT8.198 TRY+1.71%289.11 K−19.06%8.346 TRY8.050 TRY1.09 M
Mua
FETUSDT.3LFET3xLong/TetherGate0.007980 USDT+5.07%250.51 K−53.08%0.008409 USDT0.007619 USDT18.39 M
Mua
FETUSDTFetch.ai / USD TetherBitazza0.1692 USDT+1.81%245.79 K+4.09%0.1721 USDT0.1664 USDT1.05 M
Mua
FETUSDTFETUSDT SPOTBitget0.1690 USDT+1.56%218.8 K−49.89%0.1721 USDT0.1663 USDT765.82 K
Mua
FETUSDFET / U. S. DollarKraken0.1697 USD+0.71%199.56 K−43.97%0.1731 USD0.1677 USD730.52 K
Mua
FETUSDTFetch.ai/USD Tether SpotBingX0.1691 USDT+1.56%162.69 K−49.15%0.1719 USDT0.1662 USDT604.52 K
Mua
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1691 USDT+1.62%141.83 K−43.72%0.1721 USDT0.1663 USDT542.18 K
Mua
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1696 USDC+1.98%131.13 K+409.23%0.1719 USDC0.1655 USDC389.24 K
Mua
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1691 USDT+1.87%125.1 K−74.11%0.1719 USDT0.1659 USDT60.59 K
Mua
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER PERPETUAL CONTRACTCoinEx0.169351 USDT+1.79%111.76 K−68.64%0.172341 USDT0.166155 USDT461.47 K
Mua
FETUSDT.3SFET3xShort/TetherGate0.04067 USDT−5.20%107.31 K−60.72%0.04271 USDT0.03865 USDT1.77 M
Bán mạnh
FETEURFET / EuroKraken0.1473 EUR+1.31%106.49 K+3.45%0.1490 EUR0.1445 EUR351.51 K
Mua
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1690 USDC+1.44%101.93 K−64.35%0.1722 USDC0.1661 USDC397.21 K
Mua
FETBTCFetch.AI / BitcoinBinance0.00000219 BTC+1.86%95.44 K+7.17%0.00000223 BTC0.00000216 BTC294.56 K
Mua
FETUSDCFET / USDCMEXC0.1693 USDC+1.74%90.32 K+47.01%0.1721 USDC0.1662 USDC431.71 K
Mua
FETUSDFetch.AI / US DollarBinance0.16936264 USD+2.09%83.9 K−1.30%0.17236167 USD0.16687099 USD294.56 K
Mua
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1462 EUR+1.74%74.74 K−59.57%0.1484 EUR0.1432 EUR295.28 K
Mua
FETUSDCFetch/USDCOKX0.1690 USDC+1.68%63.71 K−52.11%0.1719 USDC0.1665 USDC59.2 K
Mua
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1692 USDT+1.81%57.71 K−40.73%0.1721 USDT0.1668 USDT151.33 K
Mua
FETUSDFetch.AI / USDCrypto.com0.1692 USD+1.68%55.2 K−33.81%0.1718 USD0.1663 USD294.39 K
Mua
FETUSD.UMU2031FETUSD UM X-Perp Contract (Sep 2031)OKX0.1694 USD+1.80%54.6 K−80.75%0.1718 USD0.1662 USD26.7 K
Trung tính
FETUSDTFETCH AI / USDTKCEX0.1691 USDT+1.62%42.67 K−53.98%0.1721 USDT0.1663 USDT157.57 K
Mua
FETKRWFET / South Korean WonBithumb228.0000 KRW+0.88%35.63 K−72.86%232.0000 KRW226.0000 KRW163.81 K
Mua
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.169251 USDT+1.83%35.02 K−79.68%0.171708 USDT0.166191 USDT134.91 K
Mua
FETUSDTFetch.AI / TetherUSBinance.US0.1705 USDT+3.15%33.18 K−11.53%0.1705 USDT0.1699 USDT103
Mua
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.16909 USD+2.08%29.38 K−78.54%0.17196 USD0.16691 USD69.95 K
Mua
FETRLUSDFETRL / U.S. DollarGemini0.169470 USD+2.02%27.28 K+183.32%0.171690 USD0.166210 USD127.57 K
Mua
FETUSDFET / U.S. DollarGemini0.169470 USD+2.02%27.28 K+183.32%0.171690 USD0.166210 USD127.57 K
Mua
FETUSDCFETU / SDCGemini0.169470 USDC+2.02%27.28 K+183.33%0.171690 USDC0.166210 USDC127.57 K
Mua
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1694 USDT−0.41%24.93 K−50.90%0.1705 USDT0.1691 USDT13.49 K
Mua
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.14608 EUR+1.99%18.74 K−24.84%0.14798 EUR0.14513 EUR5.46 K
Mua
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002191 BTC+1.62%14.4 K−65.21%0.000002223 BTC0.000002152 BTC45.05 K
Mua
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1691 USDC−0.59%10.9 K−57.58%0.1704 USDC0.1690 USDC1.57 K
Mua
FETJPYFetch.AI / JPYBinance26.10 JPY+3.24%10.1 K+18.81%26.40 JPY25.65 JPY27.9 K
Mua
FETEURFetch/EUROKX0.1465 EUR+2.30%7.13 K−58.58%0.1482 EUR0.1439 EUR4.83 K
Mua
FETUSDTFetch.AI / TetherCrypto.com0.1695 USDT+1.99%6.39 K−71.97%0.1720 USDT0.1665 USDT28.85 K
Mua
FETUSDCFETUSDC SPOTBitget0.1692 USDC+1.99%5.63 K−57.74%0.1719 USDC0.1659 USDC24.74 K
Mua
FETTHBArtificial Superintelligence AllianceBitkub5.62 THB−0.18%4.24 K−68.16%5.68 THB5.49 THB24.22 K
Mua
FETUSDCFETUSDC SPOTBybit0.1697 USDC+3.10%2.86 K+79.25%0.1716 USDC0.1646 USDC10.19 K
Mua
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.169100 USDC+1.65%2.78 K−14.00%0.171900 USDC0.166349 USDC11.89 K
Mua
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.219e-5 BTC+1.62%2.77 K−12.94%0.22217e-5 BTC0.2155e-5 BTC11.89 K
Mua
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1694 USDC+1.99%2.58 K−80.96%0.1717 USDC0.1670 USDC8.61 K
Mua
FETUSDFetch.AI / USDBinance.US0.1711 USD+3.13%1.93 K−70.77%0.1724 USD0.1679 USD97
Mua
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00006670 ETH+1.00%1.6 K−20.58%0.00006790 ETH0.00006639 ETH4.16 K
Bán
FETUSDTFET / Tether USDHTX0.1706 USDT−0.52%1.36 K−65.00%0.1717 USDT0.1654 USDT5.97 K
Mua
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002185 BTC+2.25%1.1 K−19.20%0.000002224 BTC0.000002162 BTC4.65 K
Mua
FETTHBFetch.ai / Thai BahtBitazza5.5941 THB+2.34%635+128.02%5.6838 THB5.5317 THB3.02 K
Mua
FETUSDFetch/USDOKX0.1704 USD+3.21%633+84.93%0.1704 USD0.1678 USD974
Mua
FETUST.PFETF0 / USTF0Bitfinex0.16727000 USDT+1.42%596−62.44%0.16727000 USDT0.16365000 USDT1.21 K
Mua
FETTRYFetch/Turkish liraOKX8.246 TRY+3.26%408−86.24%8.334 TRY8.149 TRY199
Mua
FETUSDCFetch.ai / USD CoinCoinJar0.1645 USDC−7.95%386+24.05%0.1722 USDC0.1645 USDC2.1 K
Trung tính
FETAUDFetch.ai / Australian DollarCoinJar0.2477 AUD+0.28%311+12.98%0.2544 AUD0.2477 AUD1.7 K
Mua
FETUSDTFetch.ai / Tether USDPoloniex0.1651 USDT+16.68%184+135.73%0.1652 USDT0.1651 USDT1.11 K
Mua
FETUSDFetch.ai / US DollarCoinJar0.1719 USD−3.64%520.00%0.1719 USD0.1719 USD300
Bán
FETFetch / EtherUniswap v4 (Ethereum)0.1703 USD+1.34%——0.1709 USD0.1663 USD3.88 K
Mua
FETUSDT.PFET / TETHER USD PERPETUAL FUTURESWOO X0.1690 USDT+1.68%——0.1720 USDT0.1661 USDT1.57 M
Mua
FETFetch / WETHUniswap v3 (Ethereum)0.1699 USD+2.54%——0.1712 USD0.1656 USD17.31 K
Mua
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1691 USDT+1.74%——0.1720 USDT0.1661 USDT1.15 M
Mua
FETUSDT.PArtificial Superintelligence Alliance/Tether Perpetual ContractKuCoin0.1690 USDT+1.62%——0.1719 USDT0.1661 USDT460.67 K
Mua
FETUFetch.AI / UBinance0.1716 U+4.00%——0.1716 U0.1679 U1.28 K
Mua mạnh
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.16920 USD+1.88%——0.17235 USD0.16607 USD2.03 M
Mua
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1690 USDT+1.62%——0.1720 USDT0.1660 USDT32.67 M
Mua
FETETH_3D8AE8Fetch / Ether on Ethereum (0x3d8aE8c4fC122cb1D9c905b859680075100839e1)Uniswap v4 (Ethereum)0.00006718 ETH+1.69%——0.00006740 ETH0.00006615 ETH23.06 K
Trung tính
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1685 USD+2.37%——0.1714 USD0.1670 USD1.42 K
Mua
FETGUSDFET / Gemini DollarGemini0.169470 GUSD+2.02%——0.171690 GUSD0.166210 GUSD127.57 K
Mua
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1691 USD+1.62%——0.1719 USD0.1659 USD3.25 M
Mua
FETWETH_948B54Fetch / Wrapped Ether on Ethereum (0x948b54A93f5aD1df6B8bFF6Dc249D99CA2EcA052)Uniswap v3 (Ethereum)0.00006711 WETH+1.81%——0.00006746 WETH0.00006592 WETH102.73 K
Trung tính
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1689 USDT+1.62%——0.1719 USDT0.1660 USDT1.01 M
Mua
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002323 WBNB+1.47%——0.0002344 WBNB0.0002272 WBNB1.22 M
Mua
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1689 USDT+1.62%——0.1720 USDT0.1661 USDT6 M
Mua
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1686 USDT+1.63%——0.1716 USDT0.1657 USDT2.2 B
Mua
FETFetch / WBNBUniswap v3 (BNB chain)0.1701 USD+2.22%——0.1720 USD0.1664 USD206.64 K
Mua
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1694 USDT+1.62%——0.1725 USDT0.1666 USDT5.48 M
Mua