Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.167 USDT | +0.83% | 640.208 M | +0.62% | 6.473 USDT | 5.963 USDT | 84.774 M | Mua |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 6.161 USDT | +0.72% | 238.068 M | −27.52% | 6.469 USDT | 5.980 USDT | 200.852 M | Mua |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.150 USDT | +0.74% | 173.063 M | −11.11% | 6.456 USDT | 5.979 USDT | 143.68 M | Mua |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 6.163 USDT | +0.70% | 67.352 M | −32.81% | 6.471 USDT | 5.983 USDT | 8.787 M | Mua |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 6.167 USDT | +0.78% | 31.025 M | −23.45% | 6.474 USDT | 5.965 USDT | 4.206 M | Mua |
FILUSDT.PFILUSDT Perpetual Contract | — | 6.163 USDT | +0.70% | 27.106 M | +8.05% | 6.471 USDT | 5.983 USDT | 3.536 M | Mua |
FILUSDT.PFIL USDT PERPETUAL | — | 6.165 USDT | +0.78% | 14.665 M | +87.37% | 6.477 USDT | 5.991 USDT | 1.345 M | Mua |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.167 USDT | +0.75% | 13.919 M | −27.69% | 6.469 USDT | 5.980 USDT | 1.857 M | Mua |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 6.166 USDT | +0.83% | 0 | — | 6.470 USDT | 5.988 USDT | 126.427 M | Mua |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 6.164 USDT | +0.75% | — | — | 6.462 USDT | 5.986 USDT | 381.073 K | Mua |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.1540 USDT | +0.62% | — | — | 6.4600 USDT | 6.0040 USDT | 16.196 K | Mua |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 6.159 USDT | +0.77% | — | — | 6.464 USDT | 5.977 USDT | 65.166 M | Mua |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 6.165 USDT | +0.16% | — | — | 6.215 USDT | 6.030 USDT | 3.03 M | Mua |