Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1919 USDT | −1.44% | 19.655 M | −54.82% | 0.1952 USDT | 0.1899 USDT | 47.076 M | Bán |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1917 USDT | −1.49% | 5.579 M | −70.04% | 0.1951 USDT | 0.1899 USDT | 2.437 M | Bán |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.1917 USDT | −1.49% | 5.034 M | −70.52% | 0.1951 USDT | 0.1900 USDT | 14.59 M | Bán |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1918 USDT | −1.49% | 3.433 M | −73.95% | 0.1951 USDT | 0.1899 USDT | 1.69 M | Bán |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.1919 USDT | −1.49% | 1.276 M | +0.89% | 0.1952 USDT | 0.1900 USDT | 2.956 M | Bán |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1914 USDT | −1.54% | 687.959 K | −41.89% | 0.1949 USDT | 0.1896 USDT | 1.898 M | Bán |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.1919 USDT | −1.39% | 106.896 K | −33.39% | 0.1951 USDT | 0.1902 USDT | 282.151 K | Bán |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.19174 USDT | −1.54% | 0 | — | 0.19516 USDT | 0.19004 USDT | 3.837 M | Bán |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.19188 USDT | −0.99% | — | — | 0.19513 USDT | 0.19004 USDT | 746.31 K | Bán |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1918 USDT | −1.49% | — | — | 0.1952 USDT | 0.1900 USDT | 89.935 K | Bán |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.1915 USDT | −1.54% | — | — | 0.1949 USDT | 0.1897 USDT | 4.058 M | Bán |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.1917 USDT | −1.54% | — | — | 0.1950 USDT | 0.1901 USDT | 1.882 M | Bán |