Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.14285 USDT | +1.10% | 102.75 M | −1.56% | 0.14426 USDT | 0.13724 USDT | 606.85 M | Bán |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.14291 USDT | +1.12% | 51.5 M | −16.65% | 0.14430 USDT | 0.13731 USDT | 286.71 M | Bán |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1428 USDT | +1.13% | 33.48 M | +3.23% | 0.1442 USDT | 0.1372 USDT | 203.63 M | Bán |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1429 USDT | +0.99% | 22.58 M | −4.93% | 0.1443 USDT | 0.1374 USDT | 18.9 M | Bán |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.14289 USDT | +1.15% | 4.33 M | +28.66% | 0.14429 USDT | 0.13728 USDT | 25.48 M | Bán |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1428 USDT | +1.06% | 3.68 M | +2.58% | 0.1443 USDT | 0.1373 USDT | 21.48 M | Bán |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1433 USDT | +1.42% | 1.4 M | +21.13% | 0.1440 USDT | 0.1373 USDT | 7.6 M | Bán |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.14291 USDT | +1.09% | 648.21 K | +11.20% | 0.14425 USDT | 0.13727 USDT | 4.15 M | Bán |
GMTUSDT.PGREEN METAVERSE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.14283 USDT | +1.08% | 642.38 K | +5.54% | 0.14425 USDT | 0.13725 USDT | 3.85 M | Bán |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1427 USDT | +1.13% | 113.2 K | −24.31% | 0.1440 USDT | 0.1371 USDT | 97.1 K | Bán |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.14283 USDT | +1.08% | 0 | — | 0.14425 USDT | 0.13727 USDT | 105.41 M | Bán |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.14284 USDT | +1.05% | — | — | 0.14423 USDT | 0.13729 USDT | 29.17 M | Bán |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14289 USDT | +1.13% | — | — | 0.14422 USDT | 0.13725 USDT | 9.95 M | Bán |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1429 USDT | +1.06% | — | — | 0.1442 USDT | 0.1372 USDT | 1.96 M | Bán |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1429 USDT | +1.13% | — | — | 0.1443 USDT | 0.1373 USDT | 706.9 M | Bán |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.14276 USDT | +2.10% | — | — | 0.14402 USDT | 0.13791 USDT | 1.3 M | Bán |