Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 24.292 USDT | −3.71% | 16.864 M | +83.52% | 25.296 USDT | 22.100 USDT | 676.252 K | Bán Mạnh |
GMXUSDTGMX / TetherUS | BINANCE | 24.27 USDT | −3.96% | 5.992 M | +167.63% | 25.33 USDT | 22.10 USDT | 240.31 K | Bán Mạnh |
GMXUSDTGMX / Tether USD | HTX | 24.3216 USDT | +0.33% | 2.995 M | +18.58% | 24.5432 USDT | 23.9278 USDT | 23.817 K | Bán |
GMXUSDTGMX / Tether US | WHITEBIT | 24.33 USDT | −3.72% | 1.325 M | +42.44% | 25.35 USDT | 22.14 USDT | 51.832 K | Bán Mạnh |
GMXKRWGMX / South Korean Won | BITHUMB | 34870.0000 KRW | −3.65% | 219.183 K | +315.71% | 36060.0000 KRW | 31360.0000 KRW | 8.736 K | Bán Mạnh |
GMXUSDTGMX / Tether | KUCOIN | 24.27 USDT | −3.80% | 171.34 K | +153.35% | 25.29 USDT | 22.11 USDT | 7.215 K | Bán Mạnh |
GMXBTCGMX / Bitcoin | BINANCE | 0.000431 BTC | −2.93% | 48.422 K | +287.23% | 0.000442 BTC | 0.000402 BTC | 1.951 K | Bán Mạnh |
GMXUSDGMX / U. S. Dollar | KRAKEN | 24.36 USD | −3.64% | 48.298 K | +53.05% | 25.18 USD | 22.12 USD | 1.798 K | Bán Mạnh |
GMXUSDTGMX / USDT | MEXC | 24.31 USDT | −3.65% | 43.871 K | +15.39% | 25.29 USDT | 22.15 USDT | 1.679 K | Bán Mạnh |
GMXUSDGMX / US Dollar | BINANCE | 24.416465 USD | −3.91% | 43.74 K | +272.41% | 25.282060 USD | 22.149866 USD | 1.951 K | Bán Mạnh |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 24.24 USDT | −4.11% | 37.93 K | +215.26% | 25.36 USDT | 22.12 USDT | 1.534 K | Bán Mạnh |
GMXEURGMX / Euro | KRAKEN | 22.53 EUR | −4.53% | 17.214 K | +385.55% | 23.15 EUR | 20.52 EUR | 629 | Bán Mạnh |
GMXUSDTGMX / TETHER | COINEX | 24.2649 USDT | −4.22% | 14.303 K | +38.28% | 25.3332 USDT | 22.2253 USDT | 512 | Bán Mạnh |
GMXUSDGMX / USD | — | 24.277 USD | −3.81% | 11.588 K | −34.17% | 25.297 USD | 21.600 USD | 440 | Bán Mạnh |
GMXUSDTGMX / Tether | — | 24.314 USDT | −3.68% | 4.801 K | +16.28% | 25.314 USDT | 22.124 USDT | 197 | Bán Mạnh |
GMXUSDTGMX / Tether USD | POLONIEX | 27.93 USDT | +4.14% | 397 | +58.33% | 27.93 USDT | 22.82 USDT | 11 | Bán |
GMXUSDTGMX / Tether | HITBTC | 24.321 USDT | −5.63% | 321 | +65215.87% | 24.321 USDT | 22.228 USDT | 14 | Bán Mạnh |
GMXUSDTGMX / TETHER | WOONETWORK | 24.28 USDT | −3.77% | — | — | 25.31 USDT | 22.05 USDT | 40.353 K | Bán Mạnh |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 24.267 USD | −4.32% | — | — | 25.397 USD | 22.065 USD | 1.744 M | Bán Mạnh |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 24.4298 USD | −3.32% | — | — | 25.2545 USD | 22.0276 USD | 208.764 K | Bán Mạnh |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008192 WETH | −1.01% | — | — | 0.008275 WETH | 0.007652 WETH | 20.051 K | Bán Mạnh |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.9756 WAVAX | −5.61% | — | — | 1.0534 WAVAX | 0.9535 WAVAX | 8.936 K | Bán |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 24.30 USDT | −3.69% | — | — | 25.29 USDT | 22.14 USDT | 450.274 K | Bán Mạnh |
GMXMAGIC_0B0A06.USDGMX / MAGIC on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 24.159 USD | −5.32% | — | — | 25.517 USD | 22.590 USD | 535 | Bán Mạnh |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 24.23 USDC | −5.57% | — | — | 25.66 USDC | 22.25 USDC | 50 | Bán Mạnh |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 24.283 USDT | −3.88% | — | — | 25.305 USDT | 22.095 USDT | 2.309 M | Bán Mạnh |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 24.064 USD | −5.78% | — | — | 25.570 USD | 22.282 USD | 530.542 K | Bán Mạnh |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 24.23 USD | −5.57% | — | — | 25.66 USD | 22.25 USD | 1.191 K | Bán Mạnh |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 24.398450 USD | −4.54% | — | — | 25.558858 USD | 22.159385 USD | 469.818 K | Bán Mạnh |