Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 24.805 USDT | +0.24% | 9.379 M | +9.64% | 25.402 USDT | 24.602 USDT | 110.601 K | Bán |
GMXUSDTGMX / TetherUS | BINANCE | 24.82 USDT | +0.20% | 4.127 M | +20.79% | 25.41 USDT | 24.62 USDT | 47.528 K | Bán |
GMXUSDTGMX / Tether USD | HTX | 24.8351 USDT | +0.80% | 2.361 M | −18.18% | 25.4121 USDT | 24.4661 USDT | 65.462 K | Bán |
GMXUSDTGMX / Tether US | WHITEBIT | 24.85 USDT | +0.40% | 499.535 K | −30.28% | 25.41 USDT | 24.60 USDT | 6.343 K | Theo dõi |
GMXKRWGMX / South Korean Won | BITHUMB | 35010.0000 KRW | −0.28% | 145.876 K | +57.19% | 35800.0000 KRW | 34600.0000 KRW | 1.632 K | Bán |
GMXUSDTGMX / USDT | MEXC | 24.83 USDT | +0.32% | 78.777 K | +13.26% | 25.39 USDT | 24.63 USDT | 1.234 K | Bán |
GMXBTCGMX / Bitcoin | BINANCE | 0.000419 BTC | 0.00% | 57.995 K | +29.19% | 0.000425 BTC | 0.000417 BTC | 545 | Bán |
GMXUSDGMX / US Dollar | BINANCE | 24.856769 USD | +0.35% | 54.847 K | +40.29% | 25.363905 USD | 24.663878 USD | 545 | Bán |
GMXUSDTGMX / Tether | KUCOIN | 24.80 USDT | −0.20% | 50.671 K | +0.98% | 25.34 USDT | 24.64 USDT | 724 | Bán |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 24.80 USDT | +0.32% | 20.578 K | +19.89% | 25.41 USDT | 24.58 USDT | 237 | Bán |
GMXUSDGMX / U. S. Dollar | KRAKEN | 24.82 USD | −0.20% | 18.485 K | −48.07% | 25.30 USD | 24.68 USD | 394 | Bán |
GMXEURGMX / Euro | KRAKEN | 23.12 EUR | −0.09% | 6.088 K | −53.20% | 23.63 EUR | 22.98 EUR | 55 | Bán |
GMXUSDTGMX / TETHER | COINEX | 24.8438 USDT | +0.12% | 2.568 K | −2.22% | 25.4998 USDT | 24.7263 USDT | 40 | Bán |
GMXUSDTGMX / Tether USD | POLONIEX | 25.50 USDT | −17.72% | 63 | +28.28% | 25.76 USDT | 25.50 USDT | 2 | Bán Mạnh |
GMXUSDTGMX / Tether | HITBTC | 24.851 USDT | −2.02% | 3 | 0.00% | 24.851 USDT | 24.851 USDT | 0 | Bán |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 24.749 USD | +0.24% | — | — | 25.150 USD | 24.597 USD | 37.282 K | Bán |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 24.862 USD | +0.08% | — | — | 25.317 USD | 24.689 USD | 170.757 K | Bán |
GMXUSDT_C2FC17GMX / TETHERTOKEN on Avalanche (C2FC17...327418) | Trader Joe v2 | 28.57 USDT | +1.98% | — | — | 28.57 USDT | 28.02 USDT | 0 | Bán |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 24.808 USD | +0.04% | — | — | 25.354 USD | 24.671 USD | 24.379 K | — |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 24.81 USDT | +0.24% | — | — | 25.39 USDT | 24.61 USDT | 313.367 K | Bán |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 24.898 USD | +0.23% | — | — | 25.311 USD | 24.701 USD | 1.116 K | Bán |
GMXUSDTGMX / TETHER | WOONETWORK | 24.82 USDT | +0.24% | — | — | 25.39 USDT | 24.61 USDT | 12.033 K | Bán |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.7377 WAVAX | +0.20% | — | — | 0.7419 WAVAX | 0.7339 WAVAX | 681 | Bán |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 24.84 USD | +0.12% | — | — | 25.33 USD | 24.66 USD | 17.033 K | Bán |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 24.876 USD | +0.08% | — | — | 25.144 USD | 24.856 USD | 6.437 K | Bán |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 24.816 USDT | +0.26% | — | — | 25.391 USDT | 24.601 USDT | 147.703 K | Bán |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 24.877 USD | +0.21% | — | — | 25.298 USD | 24.712 USD | 19.093 K | Bán |