Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX perpetual contract | WhiteBIT | 27.507 USDT | +0.59% | 14.35 M | +1.26% | 28.447 USDT | 26.680 USDT | 187.15 K | Bán |
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | Binance | 27.538 USDT | +0.65% | 13.75 M | −5.75% | 28.454 USDT | 26.678 USDT | 180.18 K | Bán |
GMXUSDT.PGMXUSDT Perpetual Contract | Bybit | 27.530 USDT | +0.62% | 4.5 M | −3.86% | 28.450 USDT | 26.670 USDT | 49.18 K | Bán |
GMXUSDT.PGMXUSDT Perpetual Swap Contract | OKX | 27.53 USDT | +0.58% | 3.2 M | −9.46% | 28.46 USDT | 26.68 USDT | 1.06 M | Bán |
GMXUSDT.PGMXUSDT Perpetual Contract | Zoomex | 27.525 USDT | +0.60% | 2.34 M | −6.56% | 28.450 USDT | 26.670 USDT | 28.06 K | Bán |
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 27.52 USDT | +0.62% | 576.21 K | −37.73% | 28.46 USDT | 26.67 USDT | 5.61 K | Bán |
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 27.53 USDT | +0.62% | 134.64 K | +20.28% | 28.45 USDT | 26.66 USDT | 15.43 K | Bán |
GMXUSDT.PGMX USDT PERPETUAL | Pionex | 27.508 USDT | +0.55% | 89.11 K | −29.75% | 28.448 USDT | 26.682 USDT | 1.37 K | Bán |
GMXUSDT.PGMX/TETHER USD PERPETUAL CONTRACT | BitMart | 27.5045 USDT | +0.56% | 0 | — | 28.4485 USDT | 26.6860 USDT | 7.4 M | Bán |
GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 27.57 USDT | +0.77% | — | — | 28.44 USDT | 26.67 USDT | 9.65 K | Bán |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 27.50 USDT | +0.51% | — | — | 28.45 USDT | 26.69 USDT | 30.65 K | Bán |
GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 27.56 USDT | +0.62% | — | — | 28.48 USDT | 26.70 USDT | 179.87 K | Bán |
GMXUSDT.PGMX/USDT Perpetual Contract | BingX | 27.527 USDT | +0.59% | — | — | 28.449 USDT | 26.676 USDT | 1.03 M | Bán |
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate.io | 27.42 USDT | +0.07% | — | — | 28.31 USDT | 26.73 USDT | 17.7 K | Bán |