Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACT | Binance | 0.696 USDT | +1.75% | 10.85 M | +6.15% | 0.701 USDT | 0.682 USDT | 2.91 M | Bán |
GTCUSDT.PGTCUSDT Perpetual Contract | Bybit | 0.697 USDT | +1.75% | 1.53 M | +8.40% | 0.701 USDT | 0.684 USDT | 576.19 K | Bán |
GTCUSDT.PGITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.695 USDT | +1.46% | 565.47 K | +8.96% | 0.701 USDT | 0.682 USDT | 154.57 K | Bán |
GTCUSDT.PGTCUSDT Perpetual Contract | Zoomex | 0.697 USDT | +1.75% | 462.88 K | +4.93% | 0.701 USDT | 0.684 USDT | 158.07 K | Bán |
GTCUSDT.PGTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.694 USDT | +1.76% | 243.76 K | −28.72% | 0.698 USDT | 0.682 USDT | 95.28 K | Bán |
GTCUSDT.PGTC_USDT_PERPETUAL | Pionex | 0.696 USDT | +1.61% | 42.33 K | −40.01% | 0.701 USDT | 0.682 USDT | 10.01 K | Bán |
GTCUSDT.PGTC Linear Perpetual Futures Contract | Phemex | 0.698 USDT | +2.20% | 9.51 K | −49.87% | 0.699 USDT | 0.681 USDT | 191 | Bán |
GTCUSDT.PGITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.696 USDT | +1.90% | 1.43 K | −25.74% | 0.701 USDT | 0.682 USDT | 58 | Bán |
GTCUSDT.PGITCOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.696 USDT | +1.61% | 0 | — | 0.701 USDT | 0.682 USDT | 6.66 M | Bán |
GTCUSDT.PGTC / Tether PERPETUAL FUTURES | MEXC | 0.696 USDT | +1.61% | — | — | 0.701 USDT | 0.682 USDT | 498.82 K | Bán |
GTCUSDT.PGTC/USDT Perpetual Contract | BingX | 0.697 USDT | +1.60% | — | — | 0.701 USDT | 0.683 USDT | 634.83 K | Bán |