Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05218 USDT | +0.81% | 19.082 M | −39.52% | 0.05218 USDT | 0.05176 USDT | 14.698 M | Bán |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.05216 USDT | +0.77% | 5.426 M | −32.78% | 0.05216 USDT | 0.05174 USDT | 2.9 M | Bán |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.05220 USDT | +0.83% | 3.592 M | −44.37% | 0.05220 USDT | 0.05178 USDT | 139.395 K | Bán |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.05217 USDT | +0.79% | 3.412 M | +12.29% | 0.05218 USDT | 0.05177 USDT | 2.224 M | Bán |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05219 USDT | +0.75% | 2.606 M | −3.59% | 0.05219 USDT | 0.05179 USDT | 544.833 K | Bán |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.05216 USDT | +0.79% | 2.103 M | −31.08% | 0.05216 USDT | 0.05174 USDT | 1.626 M | Bán |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05208 USDT | +0.77% | 604.688 K | −31.22% | 0.05209 USDT | 0.05166 USDT | 15.036 K | Bán |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.05218 USDT | +0.79% | 116.746 K | −27.35% | 0.05219 USDT | 0.05176 USDT | 62.959 K | Bán |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05123 USDT | −0.58% | 0 | — | 0.05156 USDT | 0.04963 USDT | 75.877 M | — |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05218 USDT | +0.75% | — | — | 0.05218 USDT | 0.05180 USDT | 23.045 K | Bán |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.05214 USDT | +0.77% | — | — | 0.05216 USDT | 0.05172 USDT | 772.719 K | Bán |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.05220 USDT | +0.85% | — | — | 0.05220 USDT | 0.05177 USDT | 890.345 K | Bán |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.05216 USDT | +0.77% | — | — | 0.05216 USDT | 0.05177 USDT | 1.148 M | Bán |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05220 USDT | +0.81% | — | — | 0.05220 USDT | 0.05178 USDT | 14.624 M | Bán |