Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07745 USDT | −1.69% | 13.357 M | −38.85% | 0.07995 USDT | 0.07687 USDT | 93.002 M | Bán |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.07749 USDT | −1.71% | 9.279 M | −66.26% | 0.08001 USDT | 0.07683 USDT | 62.572 M | Bán |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.07735 USDT | −1.83% | 4.145 M | −31.59% | 0.07995 USDT | 0.07686 USDT | 31.796 M | Bán |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07725 USDT | −1.83% | 2.796 M | −37.20% | 0.07986 USDT | 0.07674 USDT | 1.463 M | Bán |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.07740 USDT | −1.84% | 2.739 M | −42.26% | 0.08001 USDT | 0.07691 USDT | 1.49 M | Bán |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.07735 USDT | −1.84% | 2.059 M | −29.51% | 0.07995 USDT | 0.07686 USDT | 14.825 M | Bán |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07734 USDT | −1.67% | 1.23 M | −1.16% | 0.07991 USDT | 0.07675 USDT | 8.728 M | Bán |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.07742 USDT | −1.71% | 57.666 K | −32.64% | 0.07993 USDT | 0.07688 USDT | 408.207 K | Bán |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.07742 USDT | −1.73% | — | — | 0.07996 USDT | 0.07689 USDT | 26.753 M | Bán |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07739 USDT | −1.81% | — | — | 0.07999 USDT | 0.07692 USDT | 290.783 K | Bán |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.07739 USDT | −1.78% | — | — | 0.07996 USDT | 0.07688 USDT | 7.972 M | Bán |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.07734 USDT | −1.73% | — | — | 0.07990 USDT | 0.07681 USDT | 9.478 M | Bán |