Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07900 USDT | +0.36% | 15.33 M | +11.88% | 0.07953 USDT | 0.07768 USDT | 61.925 M | Bán |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.07902 USDT | +0.44% | 11.935 M | +18.79% | 0.07958 USDT | 0.07763 USDT | 47.103 M | Bán |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.07900 USDT | +0.39% | 4.283 M | +2.12% | 0.07951 USDT | 0.07761 USDT | 16.658 M | Bán |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07885 USDT | +0.32% | 3.711 M | +31.77% | 0.07940 USDT | 0.07755 USDT | 1.334 M | Bán |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.07901 USDT | +0.34% | 3.656 M | +16.09% | 0.07956 USDT | 0.07771 USDT | 991.389 K | Bán |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.07900 USDT | +0.39% | 1.786 M | −1.29% | 0.07951 USDT | 0.07761 USDT | 7.3 M | Bán |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07894 USDT | +0.47% | 1.191 M | −27.70% | 0.07942 USDT | 0.07760 USDT | 4.321 M | Bán |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.07895 USDT | +0.29% | 76.837 K | −9.38% | 0.07949 USDT | 0.07771 USDT | 300.032 K | Bán |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.07899 USDT | +0.33% | — | — | 0.07947 USDT | 0.07778 USDT | 172.111 K | Bán |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.07892 USDT | +0.38% | — | — | 0.07946 USDT | 0.07761 USDT | 6.439 M | Bán |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.07899 USDT | +0.34% | — | — | 0.07955 USDT | 0.07770 USDT | 22.163 M | Bán |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.07899 USDT | +0.36% | — | — | 0.07955 USDT | 0.07770 USDT | 5.81 M | Bán |