Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
GDRM2024CNH Gold Futures (Jun 2024) | 2024-06-17 | 545.50 | +0.21% | 1.15 | 545.50 | 545.50 | Theo dõi |
GDRN2024CNH Gold Futures (Jul 2024) | 2024-07-15 | 545.50 | +0.21% | 1.15 | 545.50 | 545.50 | Theo dõi |
GDRQ2024CNH Gold Futures (Aug 2024) | 2024-08-19 | 545.50 | +0.21% | 1.15 | 545.50 | 545.50 | Theo dõi |
GDRU2024CNH Gold Futures (Sep 2024) | 2024-09-16 | 545.50 | +0.21% | 1.15 | 545.50 | 545.50 | Theo dõi |
GDRV2024CNH Gold Futures (Oct 2024) | 2024-10-21 | 545.50 | +0.21% | 1.15 | 545.50 | 545.50 | Theo dõi |
GDRX2024CNH Gold Futures (Nov 2024) | 2024-11-18 | 545.50 | +0.21% | 1.15 | 545.50 | 545.50 | Theo dõi |
GDRZ2024CNH Gold Futures (Dec 2024) | 2024-12-16 | 545.50 | +0.21% | 1.15 | 545.50 | 545.50 | Theo dõi |
GDRF2025CNH Gold Futures (Jan 2025) | 2025-01-20 | 545.50 | +0.21% | 1.15 | 545.50 | 545.50 | Theo dõi |
GDRG2025CNH Gold Futures (Feb 2025) | 2025-02-17 | 545.50 | +0.21% | 1.15 | 545.50 | 545.50 | Bán |
GDRH2025CNH Gold Futures (Mar 2025) | 2025-03-17 | 545.50 | +0.21% | 1.15 | 545.50 | 545.50 | Bán |
GDRJ2025CNH Gold Futures (Apr 2025) | 2025-04-22 | 545.50 | +0.21% | 1.15 | 545.50 | 545.50 | Bán |
GDRK2025CNH Gold Futures (May 2025) | 2025-05-19 | 545.50 | +0.21% | 1.15 | 545.50 | 545.50 | Theo dõi |