Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.007057 USDT | +3.81% | 493.176 M | −46.06% | 0.007063 USDT | 0.006600 USDT | 9.359 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.007050 USDT | +3.69% | 170.382 M | −44.07% | 0.007060 USDT | 0.006595 USDT | 3.594 B | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.007057 USDT | +4.05% | 162.051 M | −31.60% | 0.007058 USDT | 0.006589 USDT | 19.794 M | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.007019 USDT | +3.39% | 156.048 M | −46.35% | 0.007038 USDT | 0.006601 USDT | 27.934 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.007046 USDT | +3.63% | 60.458 M | −51.21% | 0.007061 USDT | 0.006608 USDT | 1.235 B | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.007061 USDT | +3.88% | — | — | 0.007063 USDT | 0.006602 USDT | 11.04 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.007051 USDT | +3.72% | — | — | 0.007060 USDT | 0.006572 USDT | 107.016 M | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.007064 USDT | +3.93% | — | — | 0.007064 USDT | 0.006602 USDT | 20.358 M | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.007038 USDT | +5.95% | — | — | 0.007052 USDT | 0.006600 USDT | 5.255 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.007041 USDT | +3.62% | — | — | 0.007050 USDT | 0.006601 USDT | 999.504 M | — |