Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.006836 USDT | +0.56% | 487.003 M | −49.50% | 0.007095 USDT | 0.006600 USDT | 15.733 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.006844 USDT | +0.66% | 169.113 M | −47.36% | 0.007092 USDT | 0.006595 USDT | 5.826 B | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.006818 USDT | +0.53% | 158.872 M | −37.32% | 0.007082 USDT | 0.006589 USDT | 33.16 M | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.006827 USDT | +0.56% | 157.261 M | −48.98% | 0.007076 USDT | 0.006601 USDT | 46.607 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.006837 USDT | +0.56% | 60.599 M | −52.88% | 0.007094 USDT | 0.006608 USDT | 1.938 B | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.006839 USDT | +0.62% | — | — | 0.007093 USDT | 0.006602 USDT | 33.758 M | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.006830 USDT | +0.49% | — | — | 0.007093 USDT | 0.006602 USDT | 18.801 B | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.006843 USDT | +3.01% | — | — | 0.007091 USDT | 0.006600 USDT | 6.321 M | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.006838 USDT | +0.63% | — | — | 0.007082 USDT | 0.006601 USDT | 1.686 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.006841 USDT | +0.63% | — | — | 0.007085 USDT | 0.006572 USDT | 157.867 M | — |