Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.004762 USDT | −1.45% | 307.221 M | −12.58% | 0.005009 USDT | 0.004605 USDT | 26.799 B | — |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.004763 USDT | −1.49% | 225.904 M | −4.98% | 0.005007 USDT | 0.004606 USDT | 18.576 B | Bán |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.004761 USDT | −1.49% | 183.393 M | +14.48% | 0.005007 USDT | 0.004607 USDT | 83.736 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.004757 USDT | −1.37% | 138.495 M | −19.28% | 0.004997 USDT | 0.004600 USDT | 58.823 M | — |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.004762 USDT | −1.55% | 25.973 M | −28.65% | 0.005006 USDT | 0.004605 USDT | 2.249 B | — |
HMSTRUSDT.PHMSTR USDT PERPETUAL | PPionex | 0.004761 USDT | −1.47% | 1.825 M | +223.92% | 0.005005 USDT | 0.004609 USDT | 111.4 M | — |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.005638 USDT | −2.12% | 0 | — | 0.006160 USDT | 0.005566 USDT | 21.136 B | — |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.004765 USDT | −1.47% | — | — | 0.005007 USDT | 0.004607 USDT | 32.792 B | — |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.004762 USDT | −1.47% | — | — | 0.005004 USDT | 0.004605 USDT | 4.234 B | — |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.004761 USDT | −1.51% | — | — | 0.005004 USDT | 0.004609 USDT | 397.38 M | — |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.004764 USDT | −1.41% | — | — | 0.005006 USDT | 0.004607 USDT | 66.685 M | — |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.004763 USDT | +4.06% | — | — | 0.005049 USDT | 0.004566 USDT | 4.58 M | — |