Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACT | Binance | 0.002804 USDT | +0.61% | 23.94 M | −11.44% | 0.002804 USDT | 0.002776 USDT | 207.61 M | Bán |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Bybit | 0.002800 USDT | +0.61% | 10.14 M | −27.19% | 0.002800 USDT | 0.002773 USDT | 63.19 M | Bán |
HMSTRUSDT.PHMSTRUSDT Perpetual Swap Contract | OKX | 0.002803 USDT | +0.61% | 7.83 M | −28.16% | 0.002803 USDT | 0.002777 USDT | 86.96 K | Bán |
HMSTRUSDT.PHMSTRUSDT Perpetual Contract | Zoomex | 0.002800 USDT | +0.57% | 2.77 M | −39.60% | 0.002800 USDT | 0.002773 USDT | 19.93 M | Bán |
HMSTRUSDT.PHMSTR Linear Perpetual Futures Contract | Phemex | 0.002803 USDT | +0.57% | 1.34 M | +20.38% | 0.002803 USDT | 0.002776 USDT | 12.99 M | Bán |
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.002801 USDT | +0.54% | 1.08 M | −13.03% | 0.002801 USDT | 0.002776 USDT | 4.51 M | Bán |
HMSTRUSDT.PHMSTR USDT PERPETUAL | Pionex | 0.002802 USDT | +0.57% | 121.33 K | +3.80% | 0.002802 USDT | 0.002776 USDT | 6.84 M | Bán |
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.002801 USDT | +0.54% | 92.84 K | −16.86% | 0.002801 USDT | 0.002776 USDT | 2.26 K | Bán |
HMSTRUSDT.PHAMSTER KOMBAT / USD PERPETUAL SWAP CONTRACT | KCEX | 0.002804 USDT | +0.61% | 27.52 K | −93.19% | 0.002804 USDT | 0.002776 USDT | 219.2 K | Bán |
HMSTRUSDT.PHAMSTER KOMBAT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.002802 USDT | +0.65% | 0 | — | 0.002803 USDT | 0.002776 USDT | 84.96 M | Bán |
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.002799 USDT | +0.47% | — | — | 0.002800 USDT | 0.002777 USDT | 33.34 K | Bán |
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURES | MEXC | 0.002802 USDT | +0.54% | — | — | 0.002802 USDT | 0.002777 USDT | 79.26 K | Bán |
HMSTRUSDT.PHMSTR Perpetual LinearSwap Contract | HTX | 0.002797 USDT | −2.03% | — | — | 0.002851 USDT | 0.002635 USDT | 2.18 M | Bán |
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURES | WOO X | 0.002802 USDT | +0.57% | — | — | 0.002802 USDT | 0.002777 USDT | 176.31 M | Bán |
HMSTRUSDT.PHMSTR/USDT Perpetual Contract | BingX | 0.002800 USDT | +0.50% | — | — | 0.002802 USDT | 0.002775 USDT | 12.21 M | Bán |