Hợp đồng Murban Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73.24 | −0.03% | −0.02 | 73.24 | 73.24 | Mua |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 72.58 | +0.11% | 0.08 | 72.70 | 72.58 | Mua |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72.22 | +0.26% | 0.19 | 72.22 | 72.02 | Mua |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 72.15 | −1.08% | −0.79 | 72.15 | 72.15 | Mua |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71.86 | 0.00% | 0.00 | 71.86 | 71.86 | Mua |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71.59 | 0.00% | 0.00 | 71.59 | 71.59 | Mua |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71.31 | −0.01% | −0.01 | 71.31 | 71.31 | Trung lập |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71.05 | −0.06% | −0.04 | 71.05 | 71.05 | Trung lập |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70.79 | −0.07% | −0.05 | 70.79 | 70.79 | Trung lập |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70.41 | −0.11% | −0.08 | 70.41 | 70.41 | Trung lập |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.11 | −0.14% | −0.10 | 70.11 | 70.11 | Trung lập |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.74 | −0.16% | −0.11 | 69.74 | 69.74 | Trung lập |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.40 | −0.17% | −0.12 | 69.40 | 69.40 | Bán |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.13 | −0.19% | −0.13 | 69.13 | 69.13 | Bán |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.88 | −0.20% | −0.14 | 68.88 | 68.88 | Bán |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.64 | −0.22% | −0.15 | 68.64 | 68.64 | Bán |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.44 | −0.22% | −0.15 | 68.44 | 68.44 | Bán |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.12 | −0.23% | −0.16 | 68.12 | 68.12 | Bán |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.01 | −0.23% | −0.16 | 68.01 | 68.01 | Bán |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.85 | −0.24% | −0.16 | 67.85 | 67.85 | Bán |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.77 | −0.25% | −0.17 | 67.77 | 67.77 | Bán |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.70 | −0.25% | −0.17 | 67.70 | 67.70 | Bán |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.64 | −0.25% | −0.17 | 67.64 | 67.64 | Bán |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.55 | −0.25% | −0.17 | 67.55 | 67.55 | Bán |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.43 | −0.25% | −0.17 | 67.43 | 67.43 | Bán |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.34 | −0.27% | −0.18 | 67.34 | 67.34 | Bán |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.25 | −0.28% | −0.19 | 67.25 | 67.25 | Bán |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.18 | −0.28% | −0.19 | 67.18 | 67.18 | Bán |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.11 | −0.30% | −0.20 | 67.11 | 67.11 | Bán |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.03 | −0.28% | −0.19 | 67.03 | 67.03 | Bán |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.88 | −0.30% | −0.20 | 66.88 | 66.88 | Bán |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.77 | −0.30% | −0.20 | 66.77 | 66.77 | Bán |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.67 | −0.30% | −0.20 | 66.67 | 66.67 | Bán |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.57 | −0.30% | −0.20 | 66.57 | 66.57 | Bán |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.51 | −0.30% | −0.20 | 66.51 | 66.51 | Bán |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.44 | −0.30% | −0.20 | 66.44 | 66.44 | Bán |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.36 | −0.30% | −0.20 | 66.36 | 66.36 | Bán |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.30 | −0.30% | −0.20 | 66.30 | 66.30 | Bán |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.23 | −0.30% | −0.20 | 66.23 | 66.23 | Bán |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.22 | −0.30% | −0.20 | 66.22 | 66.22 | Bán |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.12 | −0.29% | −0.19 | 66.12 | 66.12 | Bán |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.00 | −0.29% | −0.19 | 66.00 | 66.00 | Bán |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65.94 | −0.29% | −0.19 | 65.94 | 65.94 | Bán |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.82 | −0.29% | −0.19 | 65.82 | 65.82 | Bán |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.69 | −0.29% | −0.19 | 65.69 | 65.69 | Bán |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.61 | −0.29% | −0.19 | 65.61 | 65.61 | Bán |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.54 | −0.27% | −0.18 | 65.54 | 65.54 | Bán |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.43 | −0.27% | −0.18 | 65.43 | 65.43 | Bán |