Hợp đồng Murban Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73.46 | +2.23% | 1.60 | 73.47 | 72.02 | Mua |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 73.00 | +2.21% | 1.58 | 73.01 | 71.59 | Mua |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72.59 | +2.14% | 1.52 | 72.59 | 71.22 | Mua |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71.99 | +1.35% | 0.96 | 71.99 | 71.23 | Mua |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71.98 | +1.54% | 1.09 | 71.98 | 71.98 | Mua |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71.77 | +1.48% | 1.05 | 71.77 | 71.77 | Mua |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70.52 | +0.10% | 0.07 | 70.52 | 70.52 | Bán |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70.34 | +0.09% | 0.06 | 70.34 | 70.34 | Bán |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70.14 | +0.09% | 0.06 | 70.14 | 70.14 | Bán |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69.83 | +0.07% | 0.05 | 69.83 | 69.83 | Bán |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69.60 | +0.06% | 0.04 | 69.60 | 69.60 | Bán |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69.29 | +0.04% | 0.03 | 69.29 | 69.29 | Bán |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69.00 | +0.03% | 0.02 | 69.00 | 69.00 | Bán |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68.77 | +0.01% | 0.01 | 68.77 | 68.77 | Bán |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68.56 | 0.00% | 0.00 | 68.56 | 68.56 | Bán |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68.34 | −0.01% | −0.01 | 68.34 | 68.34 | Bán |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68.16 | −0.01% | −0.01 | 68.16 | 68.16 | Bán |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67.86 | −0.03% | −0.02 | 67.86 | 67.86 | Bán |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67.76 | −0.04% | −0.03 | 67.76 | 67.76 | Bán |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67.63 | −0.04% | −0.03 | 67.63 | 67.63 | Bán |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67.57 | −0.06% | −0.04 | 67.57 | 67.57 | Bán |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67.53 | −0.07% | −0.05 | 67.53 | 67.53 | Bán |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67.50 | −0.09% | −0.06 | 67.50 | 67.50 | Bán |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67.43 | −0.10% | −0.07 | 67.43 | 67.43 | Bán |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67.34 | −0.10% | −0.07 | 67.34 | 67.34 | Bán |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67.28 | −0.12% | −0.08 | 67.28 | 67.28 | Bán |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67.20 | −0.13% | −0.09 | 67.20 | 67.20 | Bán |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67.14 | −0.15% | −0.10 | 67.14 | 67.14 | Bán |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67.09 | −0.16% | −0.11 | 67.09 | 67.09 | Bán |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67.02 | −0.19% | −0.13 | 67.02 | 67.02 | Bán |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66.90 | −0.21% | −0.14 | 66.90 | 66.90 | Bán |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66.79 | −0.22% | −0.15 | 66.79 | 66.79 | Bán |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66.71 | −0.22% | −0.15 | 66.71 | 66.71 | Bán |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66.61 | −0.22% | −0.15 | 66.61 | 66.61 | Bán |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66.57 | −0.22% | −0.15 | 66.57 | 66.57 | Bán |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66.52 | −0.22% | −0.15 | 66.52 | 66.52 | Bán |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66.46 | −0.24% | −0.16 | 66.46 | 66.46 | Bán |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66.42 | −0.27% | −0.18 | 66.42 | 66.42 | Bán |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66.36 | −0.27% | −0.18 | 66.36 | 66.36 | Bán |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66.35 | −0.27% | −0.18 | 66.35 | 66.35 | Bán |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66.24 | −0.27% | −0.18 | 66.24 | 66.24 | Bán |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66.13 | −0.27% | −0.18 | 66.13 | 66.13 | Bán |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66.08 | −0.29% | −0.19 | 66.08 | 66.08 | Bán |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65.98 | −0.29% | −0.19 | 65.98 | 65.98 | Bán |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65.87 | −0.29% | −0.19 | 65.87 | 65.87 | Bán |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65.80 | −0.30% | −0.20 | 65.80 | 65.80 | Bán |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65.74 | −0.32% | −0.21 | 65.74 | 65.74 | Bán |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65.63 | −0.33% | −0.22 | 65.63 | 65.63 | — |