Murban Crude Oil FuturesMurban Crude Oil FuturesMurban Crude Oil Futures

Murban Crude Oil Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Murban Crude Oil Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ADMF2025Murban Crude Oil Futures (Jan 2025)
2024-11-2973.55−1.84%−1.3874.4372.99
Bán
ADMG2025Murban Crude Oil Futures (Feb 2025)
2024-12-3073.15−1.84%−1.3774.1072.66
Trung lập
ADMH2025Murban Crude Oil Futures (Mar 2025)
2025-01-3172.65−1.81%−1.3473.2572.36
Bán
ADMJ2025Murban Crude Oil Futures (Apr 2025)
2025-02-2872.46−1.80%−1.3372.7172.46
Bán
ADMK2025Murban Crude Oil Futures (May 2025)
2025-03-3173.630.00%0.0073.6373.63
Mua
ADMM2025Murban Crude Oil Futures (Jun 2025)
2025-04-3073.480.00%0.0073.4873.48
Mua
ADMN2025Murban Crude Oil Futures (Jul 2025)
2025-05-3073.24+0.72%0.5273.2473.24
Mua
ADMQ2025Murban Crude Oil Futures (Aug 2025)
2025-06-3072.95+0.68%0.4972.9572.95
Mua
ADMU2025Murban Crude Oil Futures (Sep 2025)
2025-07-3172.70+0.66%0.4872.7072.70
Mua
ADMV2025Murban Crude Oil Futures (Oct 2025)
2025-08-2972.43+0.65%0.4772.4372.43
Mua
ADMX2025Murban Crude Oil Futures (Nov 2025)
2025-09-3072.04+0.63%0.4572.0472.04
Mua
ADMZ2025Murban Crude Oil Futures (Dec 2025)
2025-10-3171.73+0.60%0.4371.7371.73
Mua
ADMF2026Murban Crude Oil Futures (Jan 2026)
2025-11-2871.34+0.58%0.4171.3471.34
Mua
ADMG2026Murban Crude Oil Futures (Feb 2026)
2025-12-3070.98+0.55%0.3970.9870.98
Mua
ADMH2026Murban Crude Oil Futures (Mar 2026)
2026-01-3070.69+0.54%0.3870.6970.69
Mua
ADMJ2026Murban Crude Oil Futures (Apr 2026)
2026-02-2770.42+0.53%0.3770.4270.42
Mua
ADMK2026Murban Crude Oil Futures (May 2026)
2026-03-3170.15+0.52%0.3670.1570.15
Mua
ADMM2026Murban Crude Oil Futures (Jun 2026)
2026-04-3069.91+0.50%0.3569.9169.91
Mua
ADMN2026Murban Crude Oil Futures (Jul 2026)
2026-05-2969.57+0.49%0.3469.5769.57
Mua
ADMQ2026Murban Crude Oil Futures (Aug 2026)
2026-06-3069.45+0.48%0.3369.4569.45
Mua
ADMU2026Murban Crude Oil Futures (Sep 2026)
2026-07-3169.28+0.48%0.3369.2869.28
Trung lập
ADMV2026Murban Crude Oil Futures (Oct 2026)
2026-08-2869.19+0.45%0.3169.1969.19
Trung lập
ADMX2026Murban Crude Oil Futures (Nov 2026)
2026-09-3069.12+0.44%0.3069.1269.12
Trung lập
ADMZ2026Murban Crude Oil Futures (Dec 2026)
2026-10-3069.06+0.42%0.2969.0669.06
Trung lập
ADMF2027Murban Crude Oil Futures (Jan 2027)
2026-11-3068.97+0.41%0.2868.9768.97
Bán
ADMG2027Murban Crude Oil Futures (Feb 2027)
2026-12-3068.86+0.39%0.2768.8668.86
Bán
ADMH2027Murban Crude Oil Futures (Mar 2027)
2027-01-2968.78+0.36%0.2568.7868.78
Bán
ADMJ2027Murban Crude Oil Futures (Apr 2027)
2027-02-2668.70+0.35%0.2468.7068.70
Bán
ADMK2027Murban Crude Oil Futures (May 2027)
2027-03-3168.62+0.34%0.2368.6268.62
Bán
ADMM2027Murban Crude Oil Futures (Jun 2027)
2027-04-3068.53+0.32%0.2268.5368.53
Bán
ADMN2027Murban Crude Oil Futures (Jul 2027)
2027-05-2868.45+0.31%0.2168.4568.45
Bán
ADMQ2027Murban Crude Oil Futures (Aug 2027)
2027-06-3068.30+0.29%0.2068.3068.30
Bán
ADMU2027Murban Crude Oil Futures (Sep 2027)
2027-07-3068.17+0.25%0.1768.1768.17
Bán
ADMV2027Murban Crude Oil Futures (Oct 2027)
2027-08-3168.06+0.24%0.1668.0668.06
Bán
ADMX2027Murban Crude Oil Futures (Nov 2027)
2027-09-3067.93+0.22%0.1567.9367.93
Bán
ADMZ2027Murban Crude Oil Futures (Dec 2027)
2027-10-2967.85+0.22%0.1567.8567.85
Bán
ADMF2028Murban Crude Oil Futures (Jan 2028)
2027-11-3067.78+0.22%0.1567.7867.78
Bán
ADMG2028Murban Crude Oil Futures (Feb 2028)
2027-12-3067.73+0.21%0.1467.7367.73
Bán
ADMH2028Murban Crude Oil Futures (Mar 2028)
2028-01-3167.65+0.19%0.1367.6567.65
Bán
ADMJ2028Murban Crude Oil Futures (Apr 2028)
2028-02-2967.55+0.18%0.1267.5567.55
Bán
ADMK2028Murban Crude Oil Futures (May 2028)
2028-03-3167.55+0.16%0.1167.5567.55
Bán
ADMM2028Murban Crude Oil Futures (Jun 2028)
2028-04-2867.44+0.15%0.1067.4467.44
Bán
ADMN2028Murban Crude Oil Futures (Jul 2028)
2028-05-3167.35+0.15%0.1067.3567.35
Bán
ADMQ2028Murban Crude Oil Futures (Aug 2028)
2028-06-3067.28+0.13%0.0967.2867.28
Bán
ADMU2028Murban Crude Oil Futures (Sep 2028)
2028-07-3167.18+0.12%0.0867.1867.18
Bán
ADMV2028Murban Crude Oil Futures (Oct 2028)
2028-08-3167.03+0.10%0.0767.0367.03
Bán
ADMX2028Murban Crude Oil Futures (Nov 2028)
2028-09-2966.94+0.07%0.0566.9466.94
Bán
ADMZ2028Murban Crude Oil Futures (Dec 2028)
2028-10-3166.83+0.06%0.0466.8366.83