Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DPAF2026Dutch Power Peak Futures (Jan 2026) | 2025-12-30 | 117.00 | −6.41% | −8.01 | 117.00 | 117.00 | Bán mạnh |
| DPAG2026Dutch Power Peak Futures (Feb 2026) | 2026-01-29 | 114.98 | −2.15% | −2.53 | 114.98 | 114.98 | Bán mạnh |
| DPAH2026Dutch Power Peak Futures (Mar 2026) | 2026-02-26 | 86.50 | +0.27% | +0.23 | 86.50 | 86.50 | Bán |
| DPAJ2026Dutch Power Peak Futures (Apr 2026) | 2026-03-30 | 44.84 | +1.91% | +0.84 | 44.84 | 44.84 | Bán |
| DPAK2026Dutch Power Peak Futures (May 2026) | 2026-04-29 | 44.04 | −6.06% | −2.84 | 44.04 | 44.04 | Bán mạnh |
| DPAM2026Dutch Power Peak Futures (Jun 2026) | 2026-05-28 | 51.32 | −4.13% | −2.21 | 51.32 | 51.32 | Bán mạnh |
| DPAN2026Dutch Power Peak Futures (Jul 2026) | 2026-06-29 | 63.89 | −0.59% | −0.38 | 63.89 | 63.89 | Bán mạnh |
| DPAQ2026Dutch Power Peak Futures (Aug 2026) | 2026-07-30 | 67.21 | −0.55% | −0.37 | 67.21 | 67.21 | Bán mạnh |
| DPAU2026Dutch Power Peak Futures (Sep 2026) | 2026-08-28 | 78.95 | −0.47% | −0.37 | 78.95 | 78.95 | Bán mạnh |
| DPAV2026Dutch Power Peak Futures (Oct 2026) | 2026-09-29 | 109.90 | −0.90% | −1.00 | 109.90 | 109.90 | Bán mạnh |
| DPAX2026Dutch Power Peak Futures (Nov 2026) | 2026-10-29 | 121.14 | −0.86% | −1.05 | 121.14 | 121.14 | Trung tính |
| DPAZ2026Dutch Power Peak Futures (Dec 2026) | 2026-11-27 | 119.04 | −0.89% | −1.07 | 119.04 | 119.04 | Bán |
| DPAF2027Dutch Power Peak Futures (Jan 2027) | 2026-12-30 | 112.86 | −0.95% | −1.08 | 112.86 | 112.86 | Bán mạnh |
| DPAG2027Dutch Power Peak Futures (Feb 2027) | 2027-01-28 | 109.51 | −0.99% | −1.09 | 109.51 | 109.51 | Bán mạnh |
| DPAH2027Dutch Power Peak Futures (Mar 2027) | 2027-02-25 | 101.40 | −1.06% | −1.09 | 101.40 | 101.40 | Bán mạnh |
| DPAJ2027Dutch Power Peak Futures (Apr 2027) | 2027-03-30 | 62.98 | −1.70% | −1.09 | 62.98 | 62.98 | Bán mạnh |
| DPAK2027Dutch Power Peak Futures (May 2027) | 2027-04-29 | 55.15 | −1.94% | −1.09 | 55.15 | 55.15 | Bán mạnh |
| DPAM2027Dutch Power Peak Futures (Jun 2027) | 2027-05-28 | 56.55 | −1.89% | −1.09 | 56.55 | 56.55 | Bán mạnh |
| DPAN2027Dutch Power Peak Futures (Jul 2027) | 2027-06-29 | 73.90 | −1.44% | −1.08 | 73.90 | 73.90 | Bán |
| DPAQ2027Dutch Power Peak Futures (Aug 2027) | 2027-07-29 | 78.38 | −1.35% | −1.07 | 78.38 | 78.38 | Bán |
| DPAU2027Dutch Power Peak Futures (Sep 2027) | 2027-08-30 | 91.16 | −1.15% | −1.06 | 91.16 | 91.16 | Bán |
| DPAV2027Dutch Power Peak Futures (Oct 2027) | 2027-09-29 | 89.75 | −1.13% | −1.03 | 89.75 | 89.75 | Trung tính |
| DPAX2027Dutch Power Peak Futures (Nov 2027) | 2027-10-28 | 89.38 | −1.10% | −0.99 | 89.38 | 89.38 | Bán |
| DPAZ2027Dutch Power Peak Futures (Dec 2027) | 2027-11-29 | 94.27 | −0.98% | −0.93 | 94.27 | 94.27 | Bán |
| DPAF2028Dutch Power Peak Futures (Jan 2028) | 2027-12-30 | 102.48 | −0.80% | −0.83 | 102.48 | 102.48 | Bán |
| DPAG2028Dutch Power Peak Futures (Feb 2028) | 2028-01-28 | 97.38 | −0.76% | −0.75 | 97.38 | 97.38 | Bán |
| DPAH2028Dutch Power Peak Futures (Mar 2028) | 2028-02-28 | 91.39 | −0.73% | −0.67 | 91.39 | 91.39 | Bán |
| DPAJ2028Dutch Power Peak Futures (Apr 2028) | 2028-03-30 | 69.23 | −0.87% | −0.61 | 69.23 | 69.23 | Bán |
| DPAK2028Dutch Power Peak Futures (May 2028) | 2028-04-27 | 63.31 | −0.85% | −0.54 | 63.31 | 63.31 | Bán |
| DPAM2028Dutch Power Peak Futures (Jun 2028) | 2028-05-30 | 62.45 | −0.78% | −0.49 | 62.45 | 62.45 | Bán |
| DPAN2028Dutch Power Peak Futures (Jul 2028) | 2028-06-29 | 64.96 | −0.67% | −0.44 | 64.96 | 64.96 | Bán |
| DPAQ2028Dutch Power Peak Futures (Aug 2028) | 2028-07-28 | 72.84 | −0.53% | −0.39 | 72.84 | 72.84 | Bán |
| DPAU2028Dutch Power Peak Futures (Sep 2028) | 2028-08-30 | 81.15 | −0.42% | −0.34 | 81.15 | 81.15 | Bán mạnh |
| DPAV2028Dutch Power Peak Futures (Oct 2028) | 2028-09-28 | 85.68 | −0.35% | −0.30 | 85.68 | 85.68 | Bán mạnh |
| DPAX2028Dutch Power Peak Futures (Nov 2028) | 2028-10-30 | 90.74 | −0.29% | −0.26 | 90.74 | 90.74 | Bán mạnh |
| DPAZ2028Dutch Power Peak Futures (Dec 2028) | 2028-11-29 | 93.58 | −0.25% | −0.23 | 93.58 | 93.58 | Bán |
| DPAF2029Dutch Power Peak Futures (Jan 2029) | 2028-12-28 | 99.74 | −0.19% | −0.19 | 99.74 | 99.74 | Bán |
| DPAG2029Dutch Power Peak Futures (Feb 2029) | 2029-01-30 | 93.96 | −0.16% | −0.15 | 93.96 | 93.96 | Bán |
| DPAH2029Dutch Power Peak Futures (Mar 2029) | 2029-02-27 | 85.00 | −0.14% | −0.12 | 85.00 | 85.00 | Bán |
| DPAJ2029Dutch Power Peak Futures (Apr 2029) | 2029-03-28 | 72.84 | −0.11% | −0.08 | 72.84 | 72.84 | Bán |
| DPAK2029Dutch Power Peak Futures (May 2029) | 2029-04-27 | 62.38 | −0.06% | −0.04 | 62.38 | 62.38 | Bán |
| DPAM2029Dutch Power Peak Futures (Jun 2029) | 2029-05-30 | 61.95 | 0.00% | 0.00 | 61.95 | 61.95 | Trung tính |
| DPAN2029Dutch Power Peak Futures (Jul 2029) | 2029-06-28 | 63.05 | +0.06% | +0.04 | 63.05 | 63.05 | Trung tính |
| DPAQ2029Dutch Power Peak Futures (Aug 2029) | 2029-07-30 | 70.44 | +0.11% | +0.08 | 70.44 | 70.44 | Trung tính |
| DPAU2029Dutch Power Peak Futures (Sep 2029) | 2029-08-30 | 82.90 | +0.16% | +0.13 | 82.90 | 82.90 | Trung tính |
| DPAV2029Dutch Power Peak Futures (Oct 2029) | 2029-09-27 | 92.54 | +0.19% | +0.18 | 92.54 | 92.54 | Trung tính |
| DPAX2029Dutch Power Peak Futures (Nov 2029) | 2029-10-30 | 99.34 | +0.23% | +0.23 | 99.34 | 99.34 | Mua |
| DPAZ2029Dutch Power Peak Futures (Dec 2029) | 2029-11-29 | 99.81 | +0.28% | +0.28 | 99.81 | 99.81 | Mua |
| DPAF2030Dutch Power Peak Futures (Jan 2030) | 2029-12-28 | 96.16 | +0.35% | +0.34 | 96.16 | 96.16 | Trung tính |
| DPAG2030Dutch Power Peak Futures (Feb 2030) | 2030-01-30 | 90.94 | +0.43% | +0.39 | 90.94 | 90.94 | Trung tính |
| DPAH2030Dutch Power Peak Futures (Mar 2030) | 2030-02-27 | 82.08 | +0.54% | +0.44 | 82.08 | 82.08 | Trung tính |
| DPAJ2030Dutch Power Peak Futures (Apr 2030) | 2030-03-28 | 70.24 | +0.69% | +0.48 | 70.24 | 70.24 | Trung tính |
| DPAK2030Dutch Power Peak Futures (May 2030) | 2030-04-29 | 62.84 | +0.82% | +0.51 | 62.84 | 62.84 | Trung tính |
| DPAM2030Dutch Power Peak Futures (Jun 2030) | 2030-05-30 | 65.01 | +0.84% | +0.54 | 65.01 | 65.01 | Mua |
| DPAN2030Dutch Power Peak Futures (Jul 2030) | 2030-06-27 | 65.17 | +0.87% | +0.56 | 65.17 | 65.17 | Mua |
| DPAQ2030Dutch Power Peak Futures (Aug 2030) | 2030-07-30 | 66.64 | +0.89% | +0.59 | 66.64 | 66.64 | Mua |
| DPAU2030Dutch Power Peak Futures (Sep 2030) | 2030-08-29 | 78.72 | +0.78% | +0.61 | 78.72 | 78.72 | Trung tính |
| DPAV2030Dutch Power Peak Futures (Oct 2030) | 2030-09-27 | 87.80 | +0.72% | +0.63 | 87.80 | 87.80 | Bán |
| DPAX2030Dutch Power Peak Futures (Nov 2030) | 2030-10-30 | 94.55 | +0.68% | +0.64 | 94.55 | 94.55 | Trung tính |