Hợp đồng Dutch Power Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DPBG2025Dutch Power Base Futures (Feb 2025) | 2025-01-30 | 101.62 | −4.47% | −4.75 | 101.62 | 101.62 | Bán |
| DPBH2025Dutch Power Base Futures (Mar 2025) | 2025-02-27 | 89.20 | −2.40% | −2.19 | 89.20 | 89.20 | Bán |
| DPBJ2025Dutch Power Base Futures (Apr 2025) | 2025-03-28 | 79.09 | −3.78% | −3.11 | 79.09 | 79.09 | Bán |
| DPBK2025Dutch Power Base Futures (May 2025) | 2025-04-29 | 72.50 | −3.87% | −2.92 | 72.50 | 72.50 | Trung lập |
| DPBM2025Dutch Power Base Futures (Jun 2025) | 2025-05-29 | 74.08 | −4.31% | −3.34 | 74.08 | 74.08 | Bán |
| DPBN2025Dutch Power Base Futures (Jul 2025) | 2025-06-27 | 88.70 | −3.55% | −3.26 | 88.70 | 88.70 | Mua |
| DPBQ2025Dutch Power Base Futures (Aug 2025) | 2025-07-30 | 84.25 | −3.74% | −3.27 | 84.25 | 84.25 | Trung lập |
| DPBU2025Dutch Power Base Futures (Sep 2025) | 2025-08-28 | 89.97 | −3.50% | −3.26 | 89.97 | 89.97 | Mua |
| DPBV2025Dutch Power Base Futures (Oct 2025) | 2025-09-29 | 92.06 | −3.42% | −3.26 | 92.06 | 92.06 | Trung lập |
| DPBX2025Dutch Power Base Futures (Nov 2025) | 2025-10-30 | 106.02 | −2.96% | −3.23 | 106.02 | 106.02 | Mua |
| DPBZ2025Dutch Power Base Futures (Dec 2025) | 2025-11-27 | 112.74 | −2.74% | −3.18 | 112.74 | 112.74 | Mua |
| DPBF2026Dutch Power Base Futures (Jan 2026) | 2025-12-30 | 108.81 | −2.63% | −2.94 | 108.81 | 108.81 | Mua |
| DPBG2026Dutch Power Base Futures (Feb 2026) | 2026-01-29 | 103.97 | −2.61% | −2.79 | 103.97 | 103.97 | Mua |
| DPBH2026Dutch Power Base Futures (Mar 2026) | 2026-02-26 | 93.32 | −2.54% | −2.43 | 93.32 | 93.32 | Mua |
| DPBJ2026Dutch Power Base Futures (Apr 2026) | 2026-03-30 | 74.28 | −2.66% | −2.03 | 74.28 | 74.28 | Bán |
| DPBK2026Dutch Power Base Futures (May 2026) | 2026-04-29 | 69.98 | −2.70% | −1.94 | 69.98 | 69.98 | Mua |
| DPBM2026Dutch Power Base Futures (Jun 2026) | 2026-05-28 | 68.78 | −2.67% | −1.89 | 68.78 | 68.78 | Mua |
| DPBN2026Dutch Power Base Futures (Jul 2026) | 2026-06-29 | 76.02 | −2.38% | −1.85 | 76.02 | 76.02 | Mua |
| DPBQ2026Dutch Power Base Futures (Aug 2026) | 2026-07-30 | 78.66 | −2.30% | −1.85 | 78.66 | 78.66 | Mua |
| DPBU2026Dutch Power Base Futures (Sep 2026) | 2026-08-28 | 86.57 | −2.11% | −1.87 | 86.57 | 86.57 | Mua |
| DPBV2026Dutch Power Base Futures (Oct 2026) | 2026-09-29 | 90.61 | −2.63% | −2.45 | 90.61 | 90.61 | Mua |
| DPBX2026Dutch Power Base Futures (Nov 2026) | 2026-10-29 | 91.97 | −2.61% | −2.46 | 91.97 | 91.97 | Mua |
| DPBZ2026Dutch Power Base Futures (Dec 2026) | 2026-11-27 | 90.46 | −2.79% | −2.60 | 90.46 | 90.46 | Bán |
| DPBF2027Dutch Power Base Futures (Jan 2027) | 2026-12-30 | 97.63 | −3.04% | −3.06 | 97.63 | 97.63 | Mua |
| DPBG2027Dutch Power Base Futures (Feb 2027) | 2027-01-28 | 96.35 | −2.96% | −2.94 | 96.35 | 96.35 | Mua |
| DPBH2027Dutch Power Base Futures (Mar 2027) | 2027-02-25 | 86.34 | −3.17% | −2.83 | 86.34 | 86.34 | Mua |
| DPBJ2027Dutch Power Base Futures (Apr 2027) | 2027-03-30 | 69.20 | −3.81% | −2.74 | 69.20 | 69.20 | Mua |
| DPBK2027Dutch Power Base Futures (May 2027) | 2027-04-29 | 60.12 | −4.22% | −2.65 | 60.12 | 60.12 | Mua |
| DPBM2027Dutch Power Base Futures (Jun 2027) | 2027-05-28 | 58.20 | −4.21% | −2.56 | 58.20 | 58.20 | Mua |
| DPBN2027Dutch Power Base Futures (Jul 2027) | 2027-06-29 | 62.78 | −3.80% | −2.48 | 62.78 | 62.78 | Mua |
| DPBQ2027Dutch Power Base Futures (Aug 2027) | 2027-07-29 | 69.64 | −3.34% | −2.41 | 69.64 | 69.64 | Mua |
| DPBU2027Dutch Power Base Futures (Sep 2027) | 2027-08-30 | 79.19 | −2.86% | −2.33 | 79.19 | 79.19 | Mua |
| DPBV2027Dutch Power Base Futures (Oct 2027) | 2027-09-29 | 80.56 | −2.73% | −2.26 | 80.56 | 80.56 | Bán |
| DPBX2027Dutch Power Base Futures (Nov 2027) | 2027-10-28 | 85.21 | −2.51% | −2.19 | 85.21 | 85.21 | Bán |
| DPBZ2027Dutch Power Base Futures (Dec 2027) | 2027-11-29 | 83.15 | −2.49% | −2.12 | 83.15 | 83.15 | Bán |
| DPBF2028Dutch Power Base Futures (Jan 2028) | 2027-12-30 | 82.46 | −1.67% | −1.40 | 82.46 | 82.46 | Mua |
| DPBG2028Dutch Power Base Futures (Feb 2028) | 2028-01-28 | 77.85 | −1.69% | −1.34 | 77.85 | 77.85 | Mua |
| DPBH2028Dutch Power Base Futures (Mar 2028) | 2028-02-28 | 71.82 | −1.76% | −1.29 | 71.82 | 71.82 | Mua |
| DPBJ2028Dutch Power Base Futures (Apr 2028) | 2028-03-30 | 61.09 | −1.99% | −1.24 | 61.09 | 61.09 | Mua |
| DPBK2028Dutch Power Base Futures (May 2028) | 2028-04-27 | 55.85 | −2.09% | −1.19 | 55.85 | 55.85 | Mua |
| DPBM2028Dutch Power Base Futures (Jun 2028) | 2028-05-30 | 55.21 | −2.02% | −1.14 | 55.21 | 55.21 | Mua |
| DPBN2028Dutch Power Base Futures (Jul 2028) | 2028-06-29 | 57.92 | −1.86% | −1.10 | 57.92 | 57.92 | Mua |
| DPBQ2028Dutch Power Base Futures (Aug 2028) | 2028-07-28 | 65.20 | −1.60% | −1.06 | 65.20 | 65.20 | Mua |
| DPBU2028Dutch Power Base Futures (Sep 2028) | 2028-08-30 | 76.97 | −1.32% | −1.03 | 76.97 | 76.97 | Mua |
| DPBV2028Dutch Power Base Futures (Oct 2028) | 2028-09-28 | 84.69 | −1.16% | −0.99 | 84.69 | 84.69 | Mua |
| DPBX2028Dutch Power Base Futures (Nov 2028) | 2028-10-30 | 92.16 | −1.03% | −0.96 | 92.16 | 92.16 | Mua |
| DPBZ2028Dutch Power Base Futures (Dec 2028) | 2028-11-29 | 95.46 | −0.98% | −0.94 | 95.46 | 95.46 | Mua |
| DPBF2029Dutch Power Base Futures (Jan 2029) | 2028-12-28 | 79.23 | −1.14% | −0.91 | 79.23 | 79.23 | Bán |
| DPBG2029Dutch Power Base Futures (Feb 2029) | 2029-01-30 | 76.03 | −1.16% | −0.89 | 76.03 | 76.03 | Bán |
| DPBH2029Dutch Power Base Futures (Mar 2029) | 2029-02-27 | 70.29 | −1.21% | −0.86 | 70.29 | 70.29 | Bán |
| DPBJ2029Dutch Power Base Futures (Apr 2029) | 2029-03-28 | 61.32 | −1.35% | −0.84 | 61.32 | 61.32 | Mua |
| DPBK2029Dutch Power Base Futures (May 2029) | 2029-04-27 | 51.73 | −1.54% | −0.81 | 51.73 | 51.73 | Mua |
| DPBM2029Dutch Power Base Futures (Jun 2029) | 2029-05-30 | 49.77 | −1.54% | −0.78 | 49.77 | 49.77 | Trung lập |
| DPBN2029Dutch Power Base Futures (Jul 2029) | 2029-06-28 | 50.50 | −1.48% | −0.76 | 50.50 | 50.50 | Bán |
| DPBQ2029Dutch Power Base Futures (Aug 2029) | 2029-07-30 | 57.11 | −1.28% | −0.74 | 57.11 | 57.11 | Bán |
| DPBU2029Dutch Power Base Futures (Sep 2029) | 2029-08-30 | 67.65 | −1.04% | −0.71 | 67.65 | 67.65 | Bán |
| DPBV2029Dutch Power Base Futures (Oct 2029) | 2029-09-27 | 77.36 | −0.88% | −0.69 | 77.36 | 77.36 | Mua |
| DPBX2029Dutch Power Base Futures (Nov 2029) | 2029-10-30 | 82.40 | −0.81% | −0.67 | 82.40 | 82.40 | Trung lập |
| DDPBZ2029Dutch Power Base Futures (Dec 2029) | 2029-11-29 | 88.71 | −0.73% | −0.65 | 88.71 | 88.71 | — |