Hợp đồng French Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 85.45 | +1.75% | 1.47 | 85.45 | 85.45 | Trung lập |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 49.60 | +0.20% | 0.10 | 49.60 | 49.60 | Bán |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 35.45 | −2.07% | −0.75 | 35.45 | 35.45 | Bán |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 45.95 | +0.55% | 0.25 | 45.95 | 45.95 | Bán |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 54.75 | +0.62% | 0.34 | 54.75 | 54.75 | Bán |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 49.39 | −0.32% | −0.16 | 49.39 | 49.39 | Bán |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 62.93 | −0.66% | −0.42 | 62.93 | 62.93 | Bán |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 85.49 | +0.19% | 0.16 | 85.49 | 85.49 | Bán |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 112.87 | +0.19% | 0.21 | 112.87 | 112.87 | Bán |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 117.82 | +0.20% | 0.23 | 117.82 | 117.82 | Bán |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 112.38 | +0.21% | 0.24 | 112.38 | 112.38 | Bán |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.69 | +0.22% | 0.24 | 109.69 | 109.69 | Bán |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.83 | +0.25% | 0.24 | 95.83 | 95.83 | Bán |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 42.33 | +0.52% | 0.22 | 42.33 | 42.33 | Bán |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36.60 | +0.60% | 0.22 | 36.60 | 36.60 | Bán |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33.44 | +0.69% | 0.23 | 33.44 | 33.44 | Bán |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.40 | +1.05% | 0.42 | 40.40 | 40.40 | Bán |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.29 | +1.19% | 0.52 | 44.29 | 44.29 | Bán |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 53.77 | +1.13% | 0.60 | 53.77 | 53.77 | Bán |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 91.98 | +0.71% | 0.65 | 91.98 | 91.98 | Bán |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 96.30 | +0.75% | 0.72 | 96.30 | 96.30 | Bán |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 97.10 | +0.84% | 0.81 | 97.10 | 97.10 | Bán |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.88 | +0.02% | 0.02 | 108.88 | 108.88 | Bán |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.06 | +0.04% | 0.04 | 107.06 | 107.06 | Bán |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.83 | +0.05% | 0.05 | 96.83 | 96.83 | Bán |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 51.82 | +0.12% | 0.06 | 51.82 | 51.82 | Bán |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 42.71 | +0.14% | 0.06 | 42.71 | 42.71 | Bán |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 43.86 | +0.14% | 0.06 | 43.86 | 43.86 | Bán |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 48.94 | +0.12% | 0.06 | 48.94 | 48.94 | Bán |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 54.04 | +0.11% | 0.06 | 54.04 | 54.04 | Bán |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 62.23 | +0.10% | 0.06 | 62.23 | 62.23 | Bán |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 72.43 | +0.07% | 0.05 | 72.43 | 72.43 | Bán |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 77.50 | +0.05% | 0.04 | 77.50 | 77.50 | Bán |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 78.18 | +0.04% | 0.03 | 78.18 | 78.18 | Bán |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.28 | −0.48% | −0.44 | 91.28 | 91.28 | Trung lập |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 86.68 | −0.53% | −0.46 | 86.68 | 86.68 | Trung lập |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 80.84 | −0.57% | −0.46 | 80.84 | 80.84 | Trung lập |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 59.77 | −0.76% | −0.46 | 59.77 | 59.77 | Bán |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.76 | −0.85% | −0.46 | 53.76 | 53.76 | Bán |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52.94 | −0.86% | −0.46 | 52.94 | 52.94 | Bán |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.55 | −0.82% | −0.46 | 55.55 | 55.55 | Bán |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.89 | −0.73% | −0.46 | 62.89 | 62.89 | Bán |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.90 | −0.61% | −0.46 | 74.90 | 74.90 | Bán |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.22 | −0.53% | −0.45 | 84.22 | 84.22 | Bán |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.80 | −0.49% | −0.44 | 88.80 | 88.80 | Bán |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.39 | −0.47% | −0.42 | 88.39 | 88.39 | Bán |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.71 | −0.14% | −0.12 | 87.71 | 87.71 | Mua |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.45 | −0.05% | −0.04 | 83.45 | 83.45 | Mua |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.46 | +0.01% | 0.01 | 76.46 | 76.46 | Mua |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.92 | +0.06% | 0.04 | 67.92 | 67.92 | Mua |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.93 | +0.10% | 0.06 | 59.93 | 59.93 | Mua |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.16 | +0.14% | 0.08 | 58.16 | 58.16 | Mua |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.07 | +0.17% | 0.10 | 59.07 | 59.07 | Mua |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.21 | +0.17% | 0.11 | 66.21 | 66.21 | Trung lập |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.69 | +0.17% | 0.13 | 77.69 | 77.69 | Trung lập |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.50 | +0.17% | 0.14 | 83.50 | 83.50 | Trung lập |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.28 | +0.15% | 0.14 | 93.28 | 93.28 | Mua |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.15 | +0.16% | 0.15 | 91.15 | 91.15 | Trung lập |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.62 | +0.17% | 0.15 | 89.62 | 89.62 | — |