Hợp đồng Italian PSV Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 50.523 | +0.80% | 0.402 | 50.523 | 50.350 | Mua |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 50.426 | +1.25% | 0.621 | 50.500 | 50.426 | Mua |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 50.638 | +1.13% | 0.567 | 50.638 | 50.638 | Mua |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 50.573 | +1.22% | 0.612 | 50.573 | 50.573 | Mua |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 51.307 | +1.31% | 0.662 | 51.307 | 51.307 | Mua |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 51.357 | +1.55% | 0.783 | 51.357 | 51.357 | Mua |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 50.805 | +1.70% | 0.848 | 50.805 | 50.805 | Mua |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 50.755 | +1.68% | 0.838 | 50.755 | 50.755 | Mua |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 49.027 | +0.72% | 0.349 | 49.027 | 49.027 | Mua |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.279 | −0.25% | −0.116 | 46.279 | 46.279 | Mua |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.181 | +0.06% | 0.029 | 46.181 | 46.181 | Mua |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.588 | +0.39% | 0.175 | 45.588 | 45.588 | Mua |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.834 | +0.24% | 0.106 | 44.834 | 44.834 | Mua |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.654 | +0.19% | 0.082 | 43.654 | 43.654 | Mua |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.646 | +0.63% | 0.255 | 40.646 | 40.646 | Mua |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39.416 | +0.65% | 0.255 | 39.416 | 39.416 | Mua |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.108 | +0.84% | 0.325 | 39.108 | 39.108 | Mua |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.618 | +0.64% | 0.251 | 39.618 | 39.618 | Mua |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.513 | +1.12% | 0.436 | 39.513 | 39.513 | Mua |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.487 | +0.56% | 0.221 | 39.487 | 39.487 | Mua |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.405 | +0.50% | 0.197 | 39.405 | 39.405 | Mua |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.092 | +0.42% | 0.164 | 39.092 | 39.092 | Mua |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.423 | +0.37% | 0.142 | 38.423 | 38.423 | Mua |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.059 | +0.39% | 0.146 | 38.059 | 38.059 | Mua |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.786 | +0.40% | 0.151 | 37.786 | 37.786 | Mua |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.777 | +0.41% | 0.151 | 36.777 | 36.777 | Mua |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.537 | +0.06% | 0.019 | 32.537 | 32.537 | Mua |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.931 | +0.05% | 0.015 | 30.931 | 30.931 | Mua |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.845 | +0.05% | 0.016 | 30.845 | 30.845 | Mua |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.371 | +0.05% | 0.016 | 31.371 | 31.371 | Mua |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.272 | +0.05% | 0.017 | 31.272 | 31.272 | Mua |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.346 | +0.06% | 0.019 | 31.346 | 31.346 | Mua |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.246 | +0.12% | 0.037 | 31.246 | 31.246 | Mua |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.303 | +0.13% | 0.041 | 31.303 | 31.303 | Mua |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.081 | +0.12% | 0.038 | 31.081 | 31.081 | Mua |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.839 | −0.00% | −0.001 | 31.839 | 31.839 | Mua |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.161 | +0.01% | 0.004 | 32.161 | 32.161 | Mua |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.227 | +0.01% | 0.004 | 31.227 | 31.227 | Trung lập |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.945 | −0.39% | −0.109 | 27.945 | 27.945 | Mua |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.749 | −0.40% | −0.108 | 26.749 | 26.749 | Mua |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.927 | −0.42% | −0.109 | 25.927 | 25.927 | Mua |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.879 | −0.42% | −0.109 | 25.879 | 25.879 | Mua |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.273 | −0.42% | −0.110 | 26.273 | 26.273 | Mua |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.611 | −0.41% | −0.110 | 26.611 | 26.611 | Mua |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.554 | −0.53% | −0.141 | 26.554 | 26.554 | Mua |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.497 | −0.56% | −0.148 | 26.497 | 26.497 | Mua |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.602 | −0.54% | −0.149 | 27.602 | 27.602 | Mua |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.411 | −0.27% | −0.074 | 27.411 | 27.411 | Trung lập |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.985 | −0.27% | −0.074 | 26.985 | 26.985 | Trung lập |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.727 | −0.28% | −0.074 | 26.727 | 26.727 | Trung lập |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.398 | −0.59% | −0.152 | 25.398 | 25.398 | Trung lập |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.656 | −0.62% | −0.155 | 24.656 | 24.656 | Trung lập |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.891 | −0.65% | −0.156 | 23.891 | 23.891 | Trung lập |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.365 | −0.66% | −0.155 | 23.365 | 23.365 | Bán |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.739 | −0.65% | −0.155 | 23.739 | 23.739 | Bán |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.784 | −0.64% | −0.154 | 23.784 | 23.784 | Bán |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.946 | −0.59% | −0.155 | 25.946 | 25.946 | Bán |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.013 | −0.59% | −0.155 | 26.013 | 26.013 | Bán |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.106 | −0.59% | −0.155 | 26.106 | 26.106 | Bán |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.132 | −0.59% | −0.155 | 26.132 | 26.132 | Mua |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.478 | −0.58% | −0.155 | 26.478 | 26.478 | Mua |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.153 | −0.59% | −0.155 | 26.153 | 26.153 | Mua |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.124 | −0.59% | −0.155 | 26.124 | 26.124 | Mua |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.885 | −0.60% | −0.155 | 25.885 | 25.885 | Mua |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.445 | −0.61% | −0.155 | 25.445 | 25.445 | Mua |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 25.187 | −0.61% | −0.155 | 25.187 | 25.187 | Mua |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25.382 | −0.61% | −0.155 | 25.382 | 25.382 | Mua |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.933 | −0.59% | −0.155 | 25.933 | 25.933 | Mua |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.013 | −0.55% | −0.155 | 28.013 | 28.013 | Mua |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.677 | −0.54% | −0.155 | 28.677 | 28.677 | Mua |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.862 | −0.53% | −0.155 | 28.862 | 28.862 | Mua |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.788 | −0.55% | −0.155 | 27.788 | 27.788 | Trung lập |