Hợp đồng French PEG Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 46.360 | +1.23% | 0.565 | 46.360 | 46.360 | Mua |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 46.300 | +1.15% | 0.525 | 46.300 | 46.300 | Mua |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 46.385 | +0.86% | 0.395 | 46.385 | 46.385 | Mua |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 46.800 | +1.43% | 0.660 | 46.800 | 46.800 | Mua |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 46.835 | +1.46% | 0.675 | 46.835 | 46.835 | Mua |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 46.480 | +1.48% | 0.680 | 46.480 | 46.480 | Mua |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 46.470 | +1.50% | 0.685 | 46.470 | 46.470 | Mua |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 46.460 | +1.55% | 0.710 | 46.460 | 46.460 | Mua |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 45.505 | +1.70% | 0.760 | 45.505 | 45.505 | Mua |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 44.720 | +1.79% | 0.785 | 44.720 | 44.720 | Sức mua mạnh |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 44.455 | +1.83% | 0.800 | 44.455 | 44.455 | Sức mua mạnh |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 44.400 | +1.87% | 0.815 | 44.400 | 44.400 | Sức mua mạnh |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 43.765 | +1.83% | 0.785 | 43.765 | 43.765 | Sức mua mạnh |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.380 | +1.68% | 0.700 | 42.380 | 42.380 | Sức mua mạnh |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.115 | +1.45% | 0.575 | 40.115 | 40.115 | Sức mua mạnh |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38.710 | +1.32% | 0.505 | 38.710 | 38.710 | Sức mua mạnh |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.230 | +1.51% | 0.570 | 38.230 | 38.230 | Sức mua mạnh |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37.815 | +1.34% | 0.500 | 37.815 | 37.815 | Sức mua mạnh |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 37.695 | +1.34% | 0.500 | 37.695 | 37.695 | Sức mua mạnh |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 37.645 | +1.46% | 0.540 | 37.645 | 37.645 | Sức mua mạnh |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.380 | +1.45% | 0.535 | 37.380 | 37.380 | Sức mua mạnh |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.055 | +1.42% | 0.520 | 37.055 | 37.055 | Sức mua mạnh |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.090 | +1.44% | 0.525 | 37.090 | 37.090 | Sức mua mạnh |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.870 | +1.56% | 0.565 | 36.870 | 36.870 | Sức mua mạnh |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.275 | +1.60% | 0.570 | 36.275 | 36.275 | Sức mua mạnh |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.880 | +1.65% | 0.565 | 34.880 | 34.880 | Sức mua mạnh |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.190 | +1.07% | 0.350 | 33.190 | 33.190 | Mua |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.850 | +1.11% | 0.350 | 31.850 | 31.850 | Sức mua mạnh |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.655 | +1.13% | 0.355 | 31.655 | 31.655 | Mua |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.440 | +0.88% | 0.275 | 31.440 | 31.440 | Sức mua mạnh |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.355 | +0.90% | 0.280 | 31.355 | 31.355 | Sức mua mạnh |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31.450 | +0.90% | 0.280 | 31.450 | 31.450 | Sức mua mạnh |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.300 | +1.25% | 0.385 | 31.300 | 31.300 | Sức mua mạnh |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.585 | +1.25% | 0.390 | 31.585 | 31.585 | Sức mua mạnh |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.930 | +1.25% | 0.395 | 31.930 | 31.930 | Sức mua mạnh |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.485 | +1.06% | 0.340 | 32.485 | 32.485 | Mua |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.185 | +1.05% | 0.335 | 32.185 | 32.185 | Mua |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.295 | +1.11% | 0.345 | 31.295 | 31.295 | Mua |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.220 | +1.00% | 0.280 | 28.220 | 28.220 | Sức mua mạnh |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.030 | +1.07% | 0.285 | 27.030 | 27.030 | Sức mua mạnh |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.800 | +1.07% | 0.285 | 26.800 | 26.800 | Sức mua mạnh |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.540 | +1.10% | 0.290 | 26.540 | 26.540 | Sức mua mạnh |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.915 | +1.09% | 0.290 | 26.915 | 26.915 | Sức mua mạnh |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.880 | +1.07% | 0.285 | 26.880 | 26.880 | Sức mua mạnh |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.755 | +1.11% | 0.295 | 26.755 | 26.755 | Sức mua mạnh |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.230 | +1.08% | 0.290 | 27.230 | 27.230 | Sức mua mạnh |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.255 | +1.06% | 0.295 | 28.255 | 28.255 | Sức mua mạnh |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.075 | +0.90% | 0.250 | 28.075 | 28.075 | Sức mua mạnh |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.680 | +0.91% | 0.250 | 27.680 | 27.680 | Sức mua mạnh |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.410 | +0.90% | 0.245 | 27.410 | 27.410 | Sức mua mạnh |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.095 | +0.95% | 0.245 | 26.095 | 26.095 | Mua |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.045 | +0.99% | 0.245 | 25.045 | 25.045 | Mua |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.285 | +1.02% | 0.245 | 24.285 | 24.285 | Mua |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.905 | +1.04% | 0.245 | 23.905 | 23.905 | Mua |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.265 | +1.02% | 0.245 | 24.265 | 24.265 | Mua |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.305 | +1.02% | 0.245 | 24.305 | 24.305 | Mua |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.125 | +0.95% | 0.245 | 26.125 | 26.125 | Mua |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.030 | +0.91% | 0.245 | 27.030 | 27.030 | Mua |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.115 | +0.91% | 0.245 | 27.115 | 27.115 | Mua |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.650 | +1.16% | 0.295 | 25.650 | 25.650 | Bán |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.005 | +1.15% | 0.295 | 26.005 | 26.005 | Bán |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.575 | +1.17% | 0.295 | 25.575 | 25.575 | Bán |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.680 | +1.16% | 0.295 | 25.680 | 25.680 | Mua |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.600 | +1.21% | 0.295 | 24.600 | 24.600 | Mua |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.335 | +1.28% | 0.295 | 23.335 | 23.335 | Mua |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.900 | +1.31% | 0.295 | 22.900 | 22.900 | Mua |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.355 | +1.28% | 0.295 | 23.355 | 23.355 | Mua |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.900 | +1.25% | 0.295 | 23.900 | 23.900 | Mua |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.470 | +1.19% | 0.300 | 25.470 | 25.470 | Mua |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.100 | +1.16% | 0.300 | 26.100 | 26.100 | Mua |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.175 | +1.16% | 0.300 | 26.175 | 26.175 | Sức mua mạnh |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.160 | +1.31% | 0.325 | 25.160 | 25.160 | Mua |