Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Spanish Power Financial Base Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SPBZ2024Spanish Power Financial Base Futures (Dec 2024)
2024-12-3099.34−3.80%−3.9299.3499.34
Mua
SPBF2025Spanish Power Financial Base Futures (Jan 2025)
2025-01-3096.95+2.35%2.2396.9596.95
Sức mua mạnh
SPBG2025Spanish Power Financial Base Futures (Feb 2025)
2025-02-2779.78+1.09%0.8679.7879.78
Mua
SPBH2025Spanish Power Financial Base Futures (Mar 2025)
2025-03-2858.22+1.22%0.7058.2258.22
Mua
SPBJ2025Spanish Power Financial Base Futures (Apr 2025)
2025-04-2944.50+2.65%1.1544.5044.50
Bán
SPBK2025Spanish Power Financial Base Futures (May 2025)
2025-05-3041.00+1.49%0.6041.0041.00
Bán
SPBM2025Spanish Power Financial Base Futures (Jun 2025)
2025-06-2751.85−6.56%−3.6451.8551.85
Sức bán mạnh
SPBN2025Spanish Power Financial Base Futures (Jul 2025)
2025-07-3076.98+1.88%1.4276.9876.98
Mua
SPBQ2025Spanish Power Financial Base Futures (Aug 2025)
2025-08-2977.12+2.31%1.7477.1277.12
Bán
SPBU2025Spanish Power Financial Base Futures (Sep 2025)
2025-09-2981.65+2.28%1.8281.6581.65
Trung lập
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3072.87−0.49%−0.3672.8772.87
Bán
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2882.31+0.04%0.0382.3182.31
Mua
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3084.24+0.13%0.1184.2484.24
Mua
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3081.55+3.08%2.4481.5581.55
Sức mua mạnh
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2774.36+2.62%1.9074.3674.36
Mua
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3058.46+2.90%1.6558.4658.46
Mua
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2953.88+2.51%1.3253.8853.88
Mua
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2948.73+2.85%1.3548.7348.73
Sức mua mạnh
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2947.15+3.11%1.4247.1547.15
Mua
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3054.26+2.45%1.3054.2654.26
Mua
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2856.83+2.27%1.2656.8356.83
Mua
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2964.16+1.87%1.1864.1664.16
Mua
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3072.09+1.62%1.1572.0972.09
Mua
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2773.84+1.62%1.1873.8473.84
Mua
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3073.76+1.67%1.2173.7673.76
Mua
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2982.51+1.53%1.2482.5182.51
Sức mua mạnh
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2679.15+1.59%1.2479.1579.15
Sức mua mạnh
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3069.08+1.84%1.2569.0869.08
Sức mua mạnh
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2952.91+1.77%0.9252.9152.91
Sức mua mạnh
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2843.79+2.17%0.9343.7943.79
Sức mua mạnh
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2941.76+2.25%0.9241.7641.76
Sức mua mạnh
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3046.54+2.02%0.9246.5446.54
Sức mua mạnh
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3053.44+1.73%0.9153.4453.44
Sức mua mạnh
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2963.55+1.39%0.8763.5563.55
Sức mua mạnh
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2965.02+1.53%0.9865.0265.02
Mua
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2969.92+1.30%0.9069.9269.92
Mua
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3068.17+1.31%0.8868.1768.17
Mua
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2868.55+1.14%0.7768.5568.55
Sức mua mạnh
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2864.16+1.13%0.7264.1664.16
Sức mua mạnh
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3058.27+1.22%0.7058.2758.27
Sức mua mạnh
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2848.28+1.41%0.6748.2848.28
Sức mua mạnh
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3043.10+1.56%0.6643.1043.10
Sức mua mạnh
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2942.57+1.50%0.6342.5742.57
Sức mua mạnh
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2845.41+1.38%0.6245.4145.41
Sức mua mạnh
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3052.69+1.19%0.6252.6952.69
Sức mua mạnh
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2964.47+0.94%0.6064.4764.47
Sức mua mạnh
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3072.10+0.87%0.6272.1072.10
Sức mua mạnh
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2979.48+0.79%0.6279.4879.48
Sức mua mạnh
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2982.66+0.77%0.6382.6682.66
Sức mua mạnh
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3065.86+0.78%0.5165.8665.86
Mua
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2764.19+0.82%0.5264.1964.19
Mua
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2958.58+0.91%0.5358.5858.58
Mua
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2748.18+1.15%0.5548.1848.18
Mua
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3040.09+1.42%0.5640.0940.09
Mua
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2938.25+1.51%0.5738.2538.25
Mua
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3039.18+1.48%0.5739.1839.18
Mua
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3047.96+1.22%0.5847.9647.96
Mua
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2858.80+1.00%0.5858.8058.80
Mua
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3062.73+0.74%0.4662.7362.73
Mua