Hợp đồng API4 Richards Bay Coal Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AFRK2024API4 Richards Bay Coal Futures (May 2024) | 2024-05-31 | 107.00 | +1.33% | 1.40 | 107.00 | 107.00 | Mua |
| AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 108.00 | +0.70% | 0.75 | 108.00 | 108.00 | Mua |
| AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 110.10 | +1.01% | 1.10 | 110.10 | 110.10 | Theo dõi |
| AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 111.95 | +1.31% | 1.45 | 111.95 | 111.95 | Mua |
| AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 112.90 | +1.53% | 1.70 | 112.90 | 112.90 | Mua |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 113.40 | +1.52% | 1.70 | 113.40 | 113.40 | Mua |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 113.45 | +1.39% | 1.55 | 113.45 | 113.45 | Mua |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 113.65 | +1.29% | 1.45 | 113.65 | 113.65 | Theo dõi |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 113.45 | +1.20% | 1.35 | 113.45 | 113.45 | Theo dõi |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 113.25 | +1.25% | 1.40 | 113.25 | 113.25 | Theo dõi |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 113.00 | +1.25% | 1.40 | 113.00 | 113.00 | Theo dõi |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 113.35 | +1.25% | 1.40 | 113.35 | 113.35 | Bán |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 113.60 | +1.25% | 1.40 | 113.60 | 113.60 | Bán |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 114.20 | +1.24% | 1.40 | 114.20 | 114.20 | Theo dõi |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 114.35 | +1.28% | 1.45 | 114.35 | 114.35 | Theo dõi |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 114.90 | +1.28% | 1.45 | 114.90 | 114.90 | Theo dõi |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 115.75 | +1.27% | 1.45 | 115.75 | 115.75 | Theo dõi |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 116.35 | +1.31% | 1.50 | 116.35 | 116.35 | Theo dõi |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 116.70 | +1.30% | 1.50 | 116.70 | 116.70 | Theo dõi |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 116.50 | +1.30% | 1.50 | 116.50 | 116.50 | Theo dõi |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 114.25 | +0.13% | 0.15 | 114.25 | 114.25 | Theo dõi |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 113.50 | +0.58% | 0.65 | 113.50 | 113.50 | Theo dõi |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 113.30 | +0.94% | 1.05 | 113.30 | 113.30 | Theo dõi |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 113.20 | +1.25% | 1.40 | 113.20 | 113.20 | Theo dõi |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 113.15 | +1.48% | 1.65 | 113.15 | 113.15 | Mua |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 113.05 | +1.57% | 1.75 | 113.05 | 113.05 | Mua |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 113.20 | +1.71% | 1.90 | 113.20 | 113.20 | Mua |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 113.35 | +1.80% | 2.00 | 113.35 | 113.35 | Mua |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 113.50 | +1.89% | 2.10 | 113.50 | 113.50 | Mua |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 113.60 | +1.88% | 2.10 | 113.60 | 113.60 | Mua |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 113.75 | +1.97% | 2.20 | 113.75 | 113.75 | Mua |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 114.25 | +2.01% | 2.25 | 114.25 | 114.25 | Mua |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 115.30 | +1.99% | 2.25 | 115.30 | 115.30 | Mua |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 115.55 | +1.76% | 2.00 | 115.55 | 115.55 | Mua |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 115.35 | +1.59% | 1.80 | 115.35 | 115.35 | Theo dõi |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 115.05 | +1.59% | 1.80 | 115.05 | 115.05 | Theo dõi |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 114.90 | +1.59% | 1.80 | 114.90 | 114.90 | Theo dõi |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 114.90 | +1.59% | 1.80 | 114.90 | 114.90 | Theo dõi |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 115.05 | +1.59% | 1.80 | 115.05 | 115.05 | Theo dõi |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 115.25 | +1.59% | 1.80 | 115.25 | 115.25 | Theo dõi |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 115.40 | +1.58% | 1.80 | 115.40 | 115.40 | Theo dõi |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 115.50 | +1.58% | 1.80 | 115.50 | 115.50 | Theo dõi |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 115.65 | +1.58% | 1.80 | 115.65 | 115.65 | Theo dõi |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 115.70 | +1.58% | 1.80 | 115.70 | 115.70 | Theo dõi |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 115.55 | +1.63% | 1.85 | 115.55 | 115.55 | Theo dõi |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 115.40 | +1.63% | 1.85 | 115.40 | 115.40 | Theo dõi |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 115.20 | +1.63% | 1.85 | 115.20 | 115.20 | Theo dõi |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 114.95 | +1.64% | 1.85 | 114.95 | 114.95 | Theo dõi |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 114.80 | +1.64% | 1.85 | 114.80 | 114.80 | Theo dõi |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 114.80 | +1.64% | 1.85 | 114.80 | 114.80 | Theo dõi |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 114.95 | +1.64% | 1.85 | 114.95 | 114.95 | Theo dõi |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 115.15 | +1.63% | 1.85 | 115.15 | 115.15 | Theo dõi |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 115.30 | +1.63% | 1.85 | 115.30 | 115.30 | Theo dõi |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 115.40 | +1.63% | 1.85 | 115.40 | 115.40 | Theo dõi |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 115.55 | +1.63% | 1.85 | 115.55 | 115.55 | Theo dõi |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 115.65 | +1.63% | 1.85 | 115.65 | 115.65 | Theo dõi |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 115.65 | +1.63% | 1.85 | 115.65 | 115.65 | Bán |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 115.55 | +1.63% | 1.85 | 115.55 | 115.55 | Bán |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 115.35 | +1.63% | 1.85 | 115.35 | 115.35 | Bán |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 115.10 | +1.63% | 1.85 | 115.10 | 115.10 | Bán |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 114.95 | +1.64% | 1.85 | 114.95 | 114.95 | Bán |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 114.95 | +1.64% | 1.85 | 114.95 | 114.95 | Bán |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 115.10 | +1.63% | 1.85 | 115.10 | 115.10 | Bán |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 115.30 | +1.63% | 1.85 | 115.30 | 115.30 | Bán |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 115.45 | +1.63% | 1.85 | 115.45 | 115.45 | Bán |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 115.55 | +1.63% | 1.85 | 115.55 | 115.55 | Bán |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 115.70 | +1.62% | 1.85 | 115.70 | 115.70 | Bán |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 115.80 | +1.62% | 1.85 | 115.80 | 115.80 | Bán |