Hợp đồng API2 Rotterdam Coal Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 116.25 | −1.36% | −1.60 | 117.25 | 116.25 | Sức bán mạnh |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 115.70 | −1.70% | −2.00 | 117.70 | 114.05 | Bán |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 116.05 | −1.94% | −2.30 | 117.25 | 116.00 | Sức bán mạnh |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 116.45 | −2.06% | −2.45 | 117.70 | 116.45 | Sức bán mạnh |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 116.85 | −2.50% | −3.00 | 116.85 | 116.85 | Sức bán mạnh |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 117.25 | −2.49% | −3.00 | 117.25 | 117.25 | Sức bán mạnh |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 117.65 | −2.49% | −3.00 | 117.65 | 117.65 | Sức bán mạnh |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 118.75 | −2.10% | −2.55 | 118.75 | 118.75 | Bán |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 119.70 | −2.09% | −2.55 | 119.70 | 119.70 | Sức bán mạnh |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 120.60 | −2.07% | −2.55 | 120.60 | 120.60 | Sức bán mạnh |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 121.55 | −1.94% | −2.40 | 121.55 | 121.55 | Sức bán mạnh |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 122.05 | −1.85% | −2.30 | 122.05 | 122.05 | Bán |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 122.65 | −1.80% | −2.25 | 122.65 | 122.65 | Bán |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 123.30 | −1.75% | −2.20 | 123.30 | 123.30 | Bán |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 123.40 | −1.83% | −2.30 | 123.40 | 123.40 | Bán |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 123.30 | −1.95% | −2.45 | 123.30 | 123.30 | Sức bán mạnh |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 123.35 | −2.10% | −2.65 | 123.35 | 123.35 | Sức bán mạnh |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 123.30 | −2.18% | −2.75 | 123.30 | 123.30 | Sức bán mạnh |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 123.25 | −2.34% | −2.95 | 123.25 | 123.25 | Sức bán mạnh |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 123.10 | −2.61% | −3.30 | 123.10 | 123.10 | Sức bán mạnh |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 123.20 | −2.65% | −3.35 | 123.20 | 123.20 | Sức bán mạnh |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 123.55 | −2.49% | −3.15 | 123.55 | 123.55 | Sức bán mạnh |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 123.70 | −2.48% | −3.15 | 123.70 | 123.70 | Sức bán mạnh |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 123.65 | −2.45% | −3.10 | 123.65 | 123.65 | Sức bán mạnh |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 123.45 | −2.53% | −3.20 | 123.45 | 123.45 | Sức bán mạnh |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 123.20 | −2.38% | −3.00 | 123.20 | 123.20 | Sức bán mạnh |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 122.80 | −2.46% | −3.10 | 122.80 | 122.80 | Sức bán mạnh |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 122.55 | −2.47% | −3.10 | 122.55 | 122.55 | Sức bán mạnh |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 122.30 | −2.43% | −3.05 | 122.30 | 122.30 | Sức bán mạnh |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 122.15 | −2.44% | −3.05 | 122.15 | 122.15 | Sức bán mạnh |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 122.20 | −2.44% | −3.05 | 122.20 | 122.20 | Sức bán mạnh |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 122.35 | −2.43% | −3.05 | 122.35 | 122.35 | Sức bán mạnh |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 122.55 | −2.43% | −3.05 | 122.55 | 122.55 | Sức bán mạnh |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 122.70 | −2.43% | −3.05 | 122.70 | 122.70 | Sức bán mạnh |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 122.85 | −2.42% | −3.05 | 122.85 | 122.85 | Sức bán mạnh |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 123.00 | −2.42% | −3.05 | 123.00 | 123.00 | Sức bán mạnh |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 123.05 | −2.42% | −3.05 | 123.05 | 123.05 | Sức bán mạnh |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 122.90 | −2.42% | −3.05 | 122.90 | 122.90 | Sức bán mạnh |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 122.80 | −2.38% | −3.00 | 122.80 | 122.80 | Sức bán mạnh |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 122.55 | −2.39% | −3.00 | 122.55 | 122.55 | Sức bán mạnh |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 122.30 | −2.39% | −3.00 | 122.30 | 122.30 | Sức bán mạnh |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 122.15 | −2.36% | −2.95 | 122.15 | 122.15 | Sức bán mạnh |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 122.15 | −2.40% | −3.00 | 122.15 | 122.15 | Sức bán mạnh |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 122.30 | −2.39% | −3.00 | 122.30 | 122.30 | Sức bán mạnh |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 122.50 | −2.39% | −3.00 | 122.50 | 122.50 | Sức bán mạnh |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 122.65 | −2.39% | −3.00 | 122.65 | 122.65 | Sức bán mạnh |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 122.80 | −2.38% | −3.00 | 122.80 | 122.80 | Sức bán mạnh |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 122.95 | −2.38% | −3.00 | 122.95 | 122.95 | Sức bán mạnh |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 123.05 | −2.42% | −3.05 | 123.05 | 123.05 | Sức bán mạnh |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 123.05 | −2.42% | −3.05 | 123.05 | 123.05 | Sức bán mạnh |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 122.95 | −2.38% | −3.00 | 122.95 | 122.95 | Sức bán mạnh |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 122.70 | −2.39% | −3.00 | 122.70 | 122.70 | Sức bán mạnh |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 122.45 | −2.39% | −3.00 | 122.45 | 122.45 | Sức bán mạnh |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 122.30 | −2.36% | −2.95 | 122.30 | 122.30 | Sức bán mạnh |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 122.30 | −2.39% | −3.00 | 122.30 | 122.30 | Sức bán mạnh |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 122.45 | −2.39% | −3.00 | 122.45 | 122.45 | Sức bán mạnh |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 122.65 | −2.39% | −3.00 | 122.65 | 122.65 | Sức bán mạnh |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 122.80 | −2.38% | −3.00 | 122.80 | 122.80 | Sức bán mạnh |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 122.95 | −2.38% | −3.00 | 122.95 | 122.95 | Sức bán mạnh |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 123.10 | −2.38% | −3.00 | 123.10 | 123.10 | Sức bán mạnh |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 123.20 | −2.42% | −3.05 | 123.20 | 123.20 | Sức bán mạnh |