Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-31 | 85.35 | +0.41% | 0.35 | 85.49 | 84.85 | Mua | |
2024-08-30 | 84.54 | +0.42% | 0.35 | 84.68 | 84.06 | Mua | |
2024-09-30 | 83.86 | +0.43% | 0.36 | 83.98 | 83.38 | Mua | |
2024-10-31 | 83.22 | +0.40% | 0.33 | 83.36 | 82.77 | Mua | |
2024-11-29 | 82.65 | +0.39% | 0.32 | 82.77 | 82.32 | Mua | |
2024-12-30 | 82.14 | +0.38% | 0.31 | 82.27 | 81.82 | Mua | |
2025-01-31 | 81.66 | +0.37% | 0.30 | 81.79 | 81.35 | Mua | |
2025-02-28 | 81.22 | +0.36% | 0.29 | 81.29 | 80.92 | Mua | |
2025-03-31 | 80.81 | +0.36% | 0.29 | 80.89 | 80.62 | Mua | |
2025-04-30 | 80.41 | +0.36% | 0.29 | 80.52 | 80.12 | Mua | |
2025-05-30 | 80.03 | +0.35% | 0.28 | 80.03 | 80.03 | Mua | |
2025-06-30 | 79.37 | 0.00% | 0.00 | 79.37 | 79.37 | Mua | |
2025-07-31 | 78.99 | 0.00% | 0.00 | 78.99 | 78.99 | Mua | |
2025-08-29 | 78.63 | 0.00% | 0.00 | 78.63 | 78.63 | Mua | |
2025-09-30 | 78.27 | 0.00% | 0.00 | 78.27 | 78.27 | Mua | |
2025-10-31 | 78.17 | +0.33% | 0.26 | 78.25 | 78.00 | Mua | |
2025-11-28 | 77.57 | 0.00% | 0.00 | 77.57 | 77.57 | Mua | |
2025-12-30 | 77.25 | 0.00% | 0.00 | 77.25 | 77.25 | Mua | |
2026-01-30 | 76.93 | −0.34% | −0.26 | 76.93 | 76.93 | Mua | |
2026-02-27 | 76.63 | −0.34% | −0.26 | 76.63 | 76.63 | Mua | |
2026-03-31 | 76.35 | 0.00% | 0.00 | 76.35 | 76.35 | Mua | |
2026-04-30 | 76.28 | +0.26% | 0.20 | 76.28 | 76.28 | Mua | |
2026-05-29 | 75.80 | −0.30% | −0.23 | 75.80 | 75.80 | Mua | |
2026-06-30 | 75.53 | −0.30% | −0.23 | 75.53 | 75.53 | Mua | |
2026-07-31 | 75.27 | −0.30% | −0.23 | 75.27 | 75.27 | Mua | |
2026-08-28 | 75.05 | −0.29% | −0.22 | 75.05 | 75.05 | Mua | |
2026-09-30 | 74.82 | −0.28% | −0.21 | 75.39 | 74.82 | Sức mua mạnh | |
2026-10-30 | 74.83 | +0.31% | 0.23 | 74.83 | 74.78 | Sức mua mạnh | |
2026-11-30 | 74.37 | −0.27% | −0.20 | 74.37 | 74.37 | Mua | |
2026-12-30 | 74.16 | −0.27% | −0.20 | 74.16 | 74.16 | Mua | |
2027-01-29 | 73.98 | −0.27% | −0.20 | 73.98 | 73.98 | Sức mua mạnh | |
2027-02-26 | 73.81 | −0.26% | −0.19 | 73.81 | 73.81 | Sức mua mạnh | |
2027-03-31 | 73.64 | −0.23% | −0.17 | 73.64 | 73.64 | Mua | |
2027-04-30 | 73.47 | −0.22% | −0.16 | 73.47 | 73.47 | Mua | |
2027-05-28 | 73.30 | −0.20% | −0.15 | 73.30 | 73.30 | Mua | |
2027-06-30 | 73.13 | −0.19% | −0.14 | 73.13 | 73.13 | Sức mua mạnh | |
2027-07-30 | 72.96 | −0.19% | −0.14 | 72.96 | 72.96 | Mua | |
2027-08-31 | 72.79 | −0.18% | −0.13 | 72.79 | 72.79 | Sức mua mạnh | |
2027-09-30 | 72.62 | −0.18% | −0.13 | 72.62 | 72.62 | Sức mua mạnh | |
2027-10-29 | 72.47 | 0.00% | 0.00 | 72.47 | 72.47 | Mua | |
2027-11-30 | 72.36 | −0.17% | −0.12 | 72.36 | 72.36 | Sức mua mạnh | |
2027-12-30 | 72.25 | −0.17% | −0.12 | 72.25 | 72.25 | Sức mua mạnh | |
2028-01-31 | 72.14 | −0.17% | −0.12 | 72.14 | 72.14 | Sức mua mạnh | |
2028-02-29 | 72.03 | −0.17% | −0.12 | 72.03 | 72.03 | Sức mua mạnh | |
2028-03-31 | 71.92 | −0.17% | −0.12 | 71.92 | 71.92 | Sức mua mạnh | |
2028-04-28 | 71.81 | −0.15% | −0.11 | 71.81 | 71.81 | Sức mua mạnh | |
2028-05-31 | 71.70 | −0.14% | −0.10 | 71.70 | 71.70 | Sức mua mạnh | |
2028-06-30 | 71.59 | −0.13% | −0.09 | 71.59 | 71.59 | Sức mua mạnh | |
2028-07-31 | 71.48 | −0.11% | −0.08 | 71.48 | 71.48 | Sức mua mạnh | |
2028-08-31 | 71.36 | −0.11% | −0.08 | 71.36 | 71.36 | Sức mua mạnh | |
2028-09-29 | 71.24 | −0.11% | −0.08 | 71.24 | 71.24 | Mua | |
2028-10-31 | 71.12 | −0.11% | −0.08 | 71.12 | 71.12 | Mua | |
2028-11-30 | 71.05 | −0.11% | −0.08 | 71.05 | 71.05 | Mua | |
2028-12-28 | 70.98 | −0.11% | −0.08 | 70.98 | 70.98 | Mua | |
2029-01-31 | 70.91 | −0.11% | −0.08 | 70.91 | 70.91 | Mua | |
2029-02-28 | 70.84 | −0.11% | −0.08 | 70.84 | 70.84 | Mua | |
2029-03-29 | 70.78 | −0.10% | −0.07 | 70.78 | 70.78 | Mua | |
2029-04-30 | 70.72 | −0.08% | −0.06 | 70.72 | 70.72 | Mua | |
2029-05-31 | 70.65 | −0.08% | −0.06 | 70.65 | 70.65 | Mua | |
2029-06-29 | 70.58 | −0.08% | −0.06 | 70.58 | 70.58 | Mua | |
2029-07-31 | 70.52 | −0.07% | −0.05 | 70.52 | 70.52 | Mua | |
2029-08-31 | 70.46 | −0.06% | −0.04 | 70.46 | 70.46 | Mua | |
2029-09-28 | 70.40 | −0.04% | −0.03 | 70.40 | 70.40 | Mua | |
2029-10-31 | 70.34 | −0.03% | −0.02 | 70.34 | 70.34 | Mua | |
2029-11-30 | 70.29 | −0.03% | −0.02 | 70.29 | 70.29 | Mua | |
2029-12-28 | 70.24 | −0.03% | −0.02 | 70.24 | 70.24 | Mua | |
2030-01-31 | 70.19 | −0.03% | −0.02 | 70.19 | 70.19 | Mua | |
2030-02-28 | 70.15 | −0.01% | −0.01 | 70.15 | 70.15 | Mua | |
2030-03-29 | 70.12 | +0.01% | 0.01 | 70.12 | 70.12 | Mua | |
2030-04-30 | 70.08 | +0.03% | 0.02 | 70.08 | 70.08 | Mua | |
2030-05-31 | 70.04 | +0.03% | 0.02 | 70.04 | 70.04 | Mua | |
2030-06-28 | 70.00 | +0.03% | 0.02 | 70.00 | 70.00 | Mua | |
2030-07-31 | 69.97 | +0.03% | 0.02 | 69.97 | 69.97 | Mua | |
2030-08-30 | 69.94 | +0.03% | 0.02 | 69.94 | 69.94 | Mua | |
2030-09-30 | 69.91 | +0.03% | 0.02 | 69.91 | 69.91 | Mua | |
2030-10-31 | 69.88 | +0.03% | 0.02 | 69.88 | 69.88 | Mua | |
2030-11-29 | 69.85 | +0.03% | 0.02 | 69.85 | 69.85 | Mua | |
2030-12-30 | 69.83 | +0.03% | 0.02 | 69.83 | 69.83 | Mua | |
2031-01-31 | 69.81 | +0.03% | 0.02 | 69.81 | 69.81 | Sức mua mạnh |