Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 85.98 | +0.86% | 0.73 | 86.50 | 84.88 | Sức mua mạnh |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 85.01 | +0.64% | 0.54 | 85.58 | 84.10 | Sức mua mạnh |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 84.22 | +0.44% | 0.37 | 84.83 | 83.47 | Sức mua mạnh |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 83.56 | +0.34% | 0.28 | 84.18 | 82.92 | Sức mua mạnh |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 82.98 | +0.28% | 0.23 | 83.59 | 82.41 | Sức mua mạnh |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 82.46 | +0.24% | 0.20 | 83.03 | 81.95 | Sức mua mạnh |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 81.89 | +0.11% | 0.09 | 82.53 | 81.54 | Mua |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 81.43 | +0.07% | 0.06 | 82.07 | 81.10 | Mua |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 80.97 | +0.01% | 0.01 | 81.63 | 80.80 | Mua |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 80.53 | −0.05% | −0.04 | 81.19 | 80.34 | Mua |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 80.22 | +0.02% | 0.02 | 80.86 | 79.98 | Mua |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 79.79 | −0.06% | −0.05 | 80.40 | 79.72 | Mua |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 79.46 | −0.03% | −0.02 | 79.46 | 79.46 | Mua |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 79.12 | 0.00% | 0.00 | 79.12 | 79.12 | Mua |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 78.77 | 0.00% | 0.00 | 78.77 | 78.77 | Mua |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 78.64 | +0.28% | 0.22 | 78.64 | 78.61 | Sức mua mạnh |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 78.01 | −0.08% | −0.06 | 78.63 | 77.88 | Mua |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.74 | 0.00% | 0.00 | 77.74 | 77.74 | Mua |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 77.43 | 0.00% | 0.00 | 77.43 | 77.43 | Mua |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 77.12 | 0.00% | 0.00 | 77.12 | 77.12 | Mua |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.83 | 0.00% | 0.00 | 76.83 | 76.83 | Mua |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 76.57 | 0.00% | 0.00 | 76.57 | 76.57 | Mua |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 76.16 | −0.18% | −0.14 | 76.70 | 76.05 | Mua |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 76.02 | 0.00% | 0.00 | 76.02 | 76.02 | Mua |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.76 | 0.00% | 0.00 | 75.76 | 75.76 | Mua |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 75.51 | 0.00% | 0.00 | 75.51 | 75.51 | Mua |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 75.29 | 0.00% | 0.00 | 75.29 | 75.29 | Mua |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 75.06 | 0.00% | 0.00 | 75.06 | 75.06 | Mua |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.53 | −0.40% | −0.30 | 75.24 | 74.53 | Mua |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.61 | +0.43% | 0.32 | 74.61 | 74.61 | Sức mua mạnh |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 74.42 | +0.43% | 0.32 | 74.42 | 74.42 | Sức mua mạnh |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 74.24 | 0.00% | 0.00 | 74.24 | 74.24 | Mua |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 74.06 | +0.41% | 0.30 | 74.06 | 74.06 | Sức mua mạnh |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.88 | +0.39% | 0.29 | 73.88 | 73.88 | Sức mua mạnh |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.65 | −0.08% | −0.06 | 73.65 | 73.65 | Mua |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 73.53 | +0.40% | 0.29 | 73.53 | 73.53 | Sức mua mạnh |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 73.35 | +0.40% | 0.29 | 73.35 | 73.35 | Sức mua mạnh |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 73.19 | +0.40% | 0.29 | 73.19 | 73.19 | Sức mua mạnh |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 73.01 | +0.38% | 0.28 | 73.01 | 73.01 | Sức mua mạnh |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.85 | +0.39% | 0.28 | 72.85 | 72.85 | Sức mua mạnh |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.75 | +0.08% | 0.06 | 72.90 | 72.65 | Sức mua mạnh |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.58 | +0.37% | 0.27 | 72.58 | 72.58 | Sức mua mạnh |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.47 | +0.37% | 0.27 | 72.47 | 72.47 | Sức mua mạnh |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 72.36 | +0.37% | 0.27 | 72.36 | 72.36 | Sức mua mạnh |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 72.25 | +0.38% | 0.27 | 72.25 | 72.25 | Sức mua mạnh |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 72.14 | +0.38% | 0.27 | 72.14 | 72.14 | Sức mua mạnh |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 72.03 | 0.00% | 0.00 | 72.03 | 72.03 | Mua |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.91 | +0.36% | 0.26 | 71.91 | 71.91 | Sức mua mạnh |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.79 | +0.35% | 0.25 | 71.79 | 71.79 | Sức mua mạnh |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.67 | +0.34% | 0.24 | 71.67 | 71.67 | Sức mua mạnh |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 71.55 | +0.32% | 0.23 | 71.55 | 71.55 | Sức mua mạnh |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71.43 | +0.31% | 0.22 | 71.43 | 71.43 | Sức mua mạnh |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.31 | 0.00% | 0.00 | 71.31 | 71.31 | Mua |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 71.24 | +0.30% | 0.21 | 71.24 | 71.24 | Sức mua mạnh |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 71.17 | +0.30% | 0.21 | 71.17 | 71.17 | Sức mua mạnh |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 71.10 | +0.30% | 0.21 | 71.10 | 71.10 | Sức mua mạnh |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 71.03 | +0.30% | 0.21 | 71.03 | 71.03 | Sức mua mạnh |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.96 | +0.30% | 0.21 | 70.96 | 70.96 | Sức mua mạnh |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.89 | +0.30% | 0.21 | 70.89 | 70.89 | Sức mua mạnh |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.82 | +0.30% | 0.21 | 70.82 | 70.82 | Sức mua mạnh |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.75 | +0.28% | 0.20 | 70.75 | 70.75 | Sức mua mạnh |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.68 | +0.27% | 0.19 | 70.68 | 70.68 | Sức mua mạnh |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.61 | +0.26% | 0.18 | 70.61 | 70.61 | Sức mua mạnh |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.55 | +0.26% | 0.18 | 70.55 | 70.55 | Sức mua mạnh |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.49 | 0.00% | 0.00 | 70.49 | 70.49 | Mua |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.44 | +0.24% | 0.17 | 70.44 | 70.44 | Sức mua mạnh |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.39 | +0.24% | 0.17 | 70.39 | 70.39 | Sức mua mạnh |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.34 | +0.24% | 0.17 | 70.34 | 70.34 | Sức mua mạnh |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.29 | +0.24% | 0.17 | 70.29 | 70.29 | Sức mua mạnh |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.24 | +0.24% | 0.17 | 70.24 | 70.24 | Sức mua mạnh |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.19 | +0.24% | 0.17 | 70.19 | 70.19 | Sức mua mạnh |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70.15 | +0.24% | 0.17 | 70.15 | 70.15 | Sức mua mạnh |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70.11 | +0.24% | 0.17 | 70.11 | 70.11 | Sức mua mạnh |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.08 | +0.24% | 0.17 | 70.08 | 70.08 | Sức mua mạnh |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.05 | +0.24% | 0.17 | 70.05 | 70.05 | Sức mua mạnh |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70.02 | +0.24% | 0.17 | 70.02 | 70.02 | Sức mua mạnh |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.99 | +0.24% | 0.17 | 69.99 | 69.99 | Sức mua mạnh |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.96 | +0.24% | 0.17 | 69.96 | 69.96 | Sức mua mạnh |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | Sức mua mạnh |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.92 | +0.24% | 0.17 | 69.92 | 69.92 | Sức mua mạnh |