Hợp đồng Brent Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72.94 | −2.46% | −1.84 | 75.26 | 72.70 | Sức bán mạnh |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72.45 | −2.50% | −1.86 | 74.76 | 72.21 | Sức bán mạnh |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72.02 | −2.53% | −1.87 | 74.32 | 71.80 | Sức bán mạnh |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71.65 | −2.50% | −1.84 | 73.90 | 71.42 | Sức bán mạnh |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71.24 | −2.50% | −1.83 | 73.49 | 71.03 | Sức bán mạnh |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.86 | −2.48% | −1.80 | 73.06 | 70.65 | Sức bán mạnh |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.51 | −2.42% | −1.75 | 72.66 | 70.29 | Sức bán mạnh |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.15 | −2.43% | −1.75 | 72.29 | 69.96 | Sức bán mạnh |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 69.88 | −2.35% | −1.68 | 71.94 | 69.64 | Sức bán mạnh |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 69.58 | −2.34% | −1.67 | 71.54 | 69.37 | Sức bán mạnh |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 69.17 | −2.52% | −1.79 | 71.25 | 69.13 | Sức bán mạnh |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 69.11 | −2.28% | −1.61 | 71.02 | 68.91 | Sức bán mạnh |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.55 | +0.07% | 0.05 | 70.55 | 70.55 | Sức bán mạnh |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.32 | 0.00% | 0.00 | 70.32 | 70.32 | Sức bán mạnh |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 68.64 | −2.17% | −1.52 | 70.49 | 68.43 | Sức bán mạnh |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.01 | 0.00% | 0.00 | 70.01 | 70.01 | Sức bán mạnh |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69.85 | 0.00% | 0.00 | 69.85 | 69.85 | Sức bán mạnh |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | Sức bán mạnh |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.59 | +0.04% | 0.03 | 69.59 | 69.59 | Sức bán mạnh |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.44 | 0.00% | 0.00 | 69.44 | 69.44 | Sức bán mạnh |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 67.96 | −1.95% | −1.35 | 69.62 | 67.76 | Sức bán mạnh |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.17 | 0.00% | 0.00 | 69.17 | 69.17 | Sức bán mạnh |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.07 | +0.01% | 0.01 | 69.07 | 69.07 | Sức bán mạnh |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 68.96 | 0.00% | 0.00 | 68.96 | 68.96 | Sức bán mạnh |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 68.87 | +0.06% | 0.04 | 68.87 | 68.87 | Sức bán mạnh |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 68.82 | 0.00% | 0.00 | 68.82 | 68.82 | Sức bán mạnh |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 67.54 | −1.75% | −1.20 | 69.01 | 67.36 | Sức bán mạnh |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68.65 | 0.00% | 0.00 | 68.65 | 68.65 | Sức bán mạnh |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.57 | +0.04% | 0.03 | 68.57 | 68.57 | Bán |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.50 | +0.04% | 0.03 | 68.50 | 68.50 | Bán |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.44 | +0.04% | 0.03 | 68.44 | 68.44 | Bán |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.39 | +0.06% | 0.04 | 68.39 | 68.35 | Bán |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.28 | −1.57% | −1.07 | 68.55 | 67.10 | Sức bán mạnh |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.30 | +0.06% | 0.04 | 68.30 | 68.26 | Bán |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.30 | 0.00% | 0.00 | 68.30 | 68.30 | Sức bán mạnh |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.27 | 0.00% | 0.00 | 68.27 | 68.27 | Bán |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.23 | +0.07% | 0.05 | 68.23 | 68.18 | Bán |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.19 | +0.07% | 0.05 | 68.19 | 68.19 | Bán |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.01 | −1.64% | −1.12 | 68.01 | 67.00 | Sức bán mạnh |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.10 | +0.09% | 0.06 | 68.10 | 68.10 | Sức bán mạnh |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.07 | +0.09% | 0.06 | 68.07 | 68.07 | Sức bán mạnh |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.05 | +0.10% | 0.07 | 68.05 | 68.05 | Sức bán mạnh |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.01 | +0.10% | 0.07 | 68.01 | 68.01 | Bán |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.94 | +0.10% | 0.07 | 67.94 | 67.94 | Sức bán mạnh |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.97 | −1.38% | −0.94 | 68.01 | 66.97 | Sức bán mạnh |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.88 | +0.10% | 0.07 | 67.88 | 67.88 | Sức bán mạnh |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.86 | +0.10% | 0.07 | 67.86 | 67.86 | Bán |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.82 | +0.10% | 0.07 | 67.82 | 67.82 | Sức bán mạnh |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.82 | +0.12% | 0.08 | 67.82 | 67.82 | Bán |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.79 | +0.12% | 0.08 | 67.79 | 67.79 | Bán |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.76 | +0.13% | 0.09 | 67.76 | 67.76 | Sức bán mạnh |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.77 | +0.13% | 0.09 | 67.77 | 67.77 | Sức bán mạnh |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.75 | +0.13% | 0.09 | 67.75 | 67.75 | Sức bán mạnh |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.72 | +0.13% | 0.09 | 67.72 | 67.72 | Sức bán mạnh |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.71 | +0.15% | 0.10 | 67.71 | 67.71 | Bán |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.68 | +0.15% | 0.10 | 67.68 | 67.68 | Bán |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.10 | −0.83% | −0.56 | 67.71 | 67.10 | Sức bán mạnh |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.71 | +0.24% | 0.16 | 67.71 | 67.71 | Bán |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.70 | +0.24% | 0.16 | 67.70 | 67.70 | Bán |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.68 | +0.24% | 0.16 | 67.68 | 67.68 | Bán |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.67 | +0.24% | 0.16 | 67.67 | 67.67 | Bán |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.65 | +0.24% | 0.16 | 67.65 | 67.65 | Bán |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.62 | +0.24% | 0.16 | 67.62 | 67.62 | Bán |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.62 | +0.24% | 0.16 | 67.62 | 67.62 | Bán |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.63 | +0.24% | 0.16 | 67.63 | 67.63 | Bán |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.62 | +0.24% | 0.16 | 67.62 | 67.62 | Bán |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.61 | +0.24% | 0.16 | 67.61 | 67.61 | Bán |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.56 | +0.24% | 0.16 | 67.56 | 67.56 | Bán |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.57 | 0.00% | 0.00 | 67.57 | 67.57 | Bán |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.55 | +0.24% | 0.16 | 67.55 | 67.55 | Bán |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.54 | +0.24% | 0.16 | 67.54 | 67.54 | Bán |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.53 | +0.24% | 0.16 | 67.53 | 67.53 | Bán |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.52 | +0.24% | 0.16 | 67.52 | 67.52 | Bán |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.51 | +0.24% | 0.16 | 67.51 | 67.51 | Bán |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.50 | +0.24% | 0.16 | 67.50 | 67.50 | Bán |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.49 | +0.24% | 0.16 | 67.49 | 67.49 | Bán |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.48 | +0.24% | 0.16 | 67.48 | 67.48 | Bán |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.47 | +0.24% | 0.16 | 67.47 | 67.47 | Bán |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.46 | +0.24% | 0.16 | 67.46 | 67.46 | Bán |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.45 | +0.24% | 0.16 | 67.45 | 67.45 | Bán |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.45 | +0.24% | 0.16 | 67.45 | 67.45 | Bán |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.44 | +0.24% | 0.16 | 67.44 | 67.44 | Bán |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.43 | +0.24% | 0.16 | 67.43 | 67.43 | Bán |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.42 | +0.24% | 0.16 | 67.42 | 67.42 | Bán |