Hợp đồng Brent Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.00 | −0.37% | −0.29 | 79.90 | 78.81 | Mua |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.15 | −0.32% | −0.25 | 78.91 | 77.95 | Mua |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 77.37 | −0.27% | −0.21 | 78.03 | 77.20 | Mua |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 76.67 | −0.18% | −0.14 | 77.24 | 76.50 | Mua |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 76.07 | −0.12% | −0.09 | 76.58 | 75.91 | Mua |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 75.53 | −0.07% | −0.05 | 75.98 | 75.36 | Mua |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 75.03 | −0.01% | −0.01 | 75.45 | 74.84 | Mua |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 74.56 | +0.03% | 0.02 | 74.95 | 74.36 | Sức mua mạnh |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 74.12 | +0.07% | 0.05 | 74.49 | 73.91 | Mua |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 73.71 | +0.08% | 0.06 | 74.07 | 73.50 | Mua |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 73.33 | +0.10% | 0.07 | 73.64 | 73.11 | Mua |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72.98 | +0.10% | 0.07 | 73.30 | 72.78 | Mua |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72.69 | +0.10% | 0.07 | 72.69 | 72.69 | Mua |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72.42 | +0.08% | 0.06 | 72.42 | 72.42 | Mua |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72.19 | +0.06% | 0.04 | 72.19 | 72.19 | Mua |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 71.99 | +0.04% | 0.03 | 72.31 | 71.76 | Sức mua mạnh |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.79 | +0.04% | 0.03 | 71.79 | 71.79 | Mua |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.59 | +0.03% | 0.02 | 71.59 | 71.59 | Mua |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.40 | +0.01% | 0.01 | 71.40 | 71.40 | Mua |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71.23 | 0.00% | 0.00 | 71.23 | 71.23 | Mua |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71.07 | 0.00% | 0.00 | 71.07 | 71.07 | Mua |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.91 | −0.01% | −0.01 | 71.23 | 70.67 | Mua |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.74 | −0.03% | −0.02 | 70.74 | 70.74 | Mua |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.59 | −0.03% | −0.02 | 70.59 | 70.59 | Mua |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.46 | −0.04% | −0.03 | 70.46 | 70.46 | Mua |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.35 | −0.04% | −0.03 | 70.35 | 70.35 | Mua |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.26 | −0.04% | −0.03 | 70.26 | 70.26 | Mua |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.17 | −0.06% | −0.04 | 70.44 | 69.96 | Mua |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.07 | −0.07% | −0.05 | 70.07 | 70.07 | Mua |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.94 | −0.09% | −0.06 | 69.94 | 69.94 | Mua |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.85 | −0.09% | −0.06 | 69.85 | 69.85 | Mua |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.78 | −0.09% | −0.06 | 69.78 | 69.78 | Mua |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.71 | −0.09% | −0.06 | 69.71 | 69.71 | Mua |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.64 | −0.09% | −0.06 | 69.92 | 69.43 | Mua |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.56 | −0.09% | −0.06 | 69.56 | 69.56 | Mua |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.49 | −0.09% | −0.06 | 69.49 | 69.49 | Mua |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.42 | −0.09% | −0.06 | 69.42 | 69.42 | Mua |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69.37 | −0.09% | −0.06 | 69.37 | 69.37 | Mua |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69.31 | −0.10% | −0.07 | 69.31 | 69.31 | Mua |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.26 | −0.10% | −0.07 | 69.26 | 69.26 | Mua |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69.21 | −0.10% | −0.07 | 69.21 | 69.21 | Mua |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.15 | −0.10% | −0.07 | 69.15 | 69.15 | Mua |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.10 | −0.10% | −0.07 | 69.10 | 69.10 | Mua |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.05 | −0.10% | −0.07 | 69.05 | 69.05 | Mua |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.02 | −0.10% | −0.07 | 69.02 | 69.02 | Mua |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.95 | −0.10% | −0.07 | 68.99 | 68.88 | Mua |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.88 | −0.10% | −0.07 | 68.88 | 68.88 | Mua |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.83 | −0.10% | −0.07 | 68.83 | 68.83 | Mua |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.79 | −0.10% | −0.07 | 68.79 | 68.79 | Mua |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68.75 | −0.10% | −0.07 | 68.75 | 68.75 | Mua |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68.71 | −0.10% | −0.07 | 68.71 | 68.71 | Mua |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68.69 | −0.09% | −0.06 | 68.69 | 68.69 | Mua |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68.65 | −0.09% | −0.06 | 68.65 | 68.65 | Mua |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.61 | −0.09% | −0.06 | 68.61 | 68.61 | Mua |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.57 | −0.09% | −0.06 | 68.57 | 68.57 | Mua |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.54 | −0.09% | −0.06 | 68.54 | 68.54 | Mua |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.51 | −0.07% | −0.05 | 68.51 | 68.51 | Mua |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.49 | −0.06% | −0.04 | 68.49 | 68.49 | Mua |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.46 | −0.06% | −0.04 | 68.46 | 68.46 | Mua |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.44 | −0.06% | −0.04 | 68.44 | 68.44 | Mua |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.42 | −0.06% | −0.04 | 68.42 | 68.42 | Mua |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.40 | −0.06% | −0.04 | 68.40 | 68.40 | Mua |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.37 | −0.06% | −0.04 | 68.37 | 68.37 | Mua |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.34 | −0.06% | −0.04 | 68.34 | 68.34 | Mua |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.31 | −0.06% | −0.04 | 68.31 | 68.31 | Mua |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.28 | −0.06% | −0.04 | 68.28 | 68.28 | Mua |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.26 | −0.06% | −0.04 | 68.26 | 68.26 | Mua |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.24 | −0.06% | −0.04 | 68.24 | 68.24 | Mua |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.21 | −0.06% | −0.04 | 68.21 | 68.21 | Mua |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.20 | −0.04% | −0.03 | 68.20 | 68.20 | Mua |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.18 | −0.04% | −0.03 | 68.18 | 68.18 | Mua |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.16 | −0.04% | −0.03 | 68.16 | 68.16 | Mua |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.14 | −0.04% | −0.03 | 68.14 | 68.14 | Mua |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68.12 | −0.04% | −0.03 | 68.12 | 68.12 | Mua |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68.10 | −0.04% | −0.03 | 68.10 | 68.10 | Mua |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68.09 | −0.04% | −0.03 | 68.09 | 68.09 | Mua |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68.08 | −0.04% | −0.03 | 68.08 | 68.08 | Mua |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68.07 | −0.04% | −0.03 | 68.07 | 68.07 | Mua |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68.06 | −0.04% | −0.03 | 68.06 | 68.06 | Mua |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68.05 | −0.04% | −0.03 | 68.05 | 68.05 | Mua |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68.04 | −0.04% | −0.03 | 68.04 | 68.04 | Mua |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68.03 | −0.04% | −0.03 | 68.03 | 68.03 | Mua |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68.02 | −0.04% | −0.03 | 68.02 | 68.02 | Mua |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68.01 | −0.04% | −0.03 | 68.01 | 68.01 | Mua |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68.00 | −0.04% | −0.03 | 68.00 | 68.00 | Mua |