Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Brent Crude Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
BRNK2025Brent Crude Futures (May 2025)
2025-03-3169.28−1.53%−1.0869.3968.63
Bán
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3068.79−1.56%−1.0968.8868.15
Bán
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3068.33−1.61%−1.1268.4167.72
Bán
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3067.91−1.65%−1.1467.9867.32
Bán
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3167.54−1.67%−1.1567.6166.97
Bán
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2967.21−1.70%−1.1667.2766.67
Bán
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3066.94−1.70%−1.1666.9966.42
Bán
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3166.71−1.72%−1.1766.7666.21
Bán
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2866.50−1.74%−1.1866.5666.02
Bán
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3066.32−1.75%−1.1866.3765.92
Bán
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3066.18−1.74%−1.1766.2365.76
Bán
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2766.07−1.71%−1.1566.1265.69
Bán
BRNK2026Brent Crude Futures (May 2026)
2026-03-3165.98−1.70%−1.1465.9865.98
Sức bán mạnh
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3065.91−1.67%−1.1265.9665.49
Sức bán mạnh
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2965.83−1.64%−1.1065.8365.83
Sức bán mạnh
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3065.75−1.63%−1.0965.7565.75
Sức bán mạnh
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3165.68−1.62%−1.0865.6865.68
Sức bán mạnh
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2865.63−1.60%−1.0765.6365.63
Sức bán mạnh
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3065.59−1.59%−1.0665.5965.59
Sức bán mạnh
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3065.55−1.58%−1.0565.6065.18
Sức bán mạnh
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3065.49−1.56%−1.0465.4965.49
Sức bán mạnh
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3065.45−1.55%−1.0365.4565.45
Sức bán mạnh
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2965.44−1.53%−1.0265.4465.44
Sức bán mạnh
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2665.44−1.52%−1.0165.4465.44
Sức bán mạnh
BRNK2027Brent Crude Futures (May 2027)
2027-03-3165.46−1.49%−0.9965.4665.46
Sức bán mạnh
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3065.48−1.47%−0.9865.5165.31
Sức bán mạnh
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2865.47−1.46%−0.9765.4765.47
Sức bán mạnh
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3065.46−1.46%−0.9765.4665.46
Sức bán mạnh
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3065.45−1.45%−0.9665.4565.45
Sức bán mạnh
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3165.46−1.43%−0.9565.4665.46
Sức bán mạnh
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3065.47−1.42%−0.9465.4765.47
Sức bán mạnh
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2965.51−1.40%−0.9365.5365.31
Sức bán mạnh
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3065.53−1.38%−0.9265.5365.53
Sức bán mạnh
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3065.52−1.40%−0.9365.5265.52
Sức bán mạnh
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3165.55−1.40%−0.9365.5565.55
Sức bán mạnh
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2965.60−1.38%−0.9265.6065.60
Sức bán mạnh
BRNK2028Brent Crude Futures (May 2028)
2028-03-3165.66−1.37%−0.9165.6665.66
Sức bán mạnh
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2865.68−1.38%−0.9266.6565.68
Sức bán mạnh
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3165.72−1.35%−0.9065.7265.72
Sức bán mạnh
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3065.75−1.34%−0.8965.7565.75
Sức bán mạnh
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3165.79−1.32%−0.8865.7965.79
Sức bán mạnh
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3165.83−1.30%−0.8765.8365.83
Sức bán mạnh
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2965.86−1.29%−0.8665.8665.86
Sức bán mạnh
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3165.87−1.29%−0.8665.8765.87
Sức bán mạnh
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3065.86−1.29%−0.8665.8665.86
Sức bán mạnh
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2865.88−1.29%−0.8665.8865.88
Sức bán mạnh
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3165.91−1.27%−0.8565.9165.91
Sức bán mạnh
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2865.96−1.26%−0.8465.9665.96
Sức bán mạnh
BRNK2029Brent Crude Futures (May 2029)
2029-03-2966.01−1.24%−0.8366.0166.01
Sức bán mạnh
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3066.05−1.23%−0.8266.0566.05
Sức bán mạnh
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3166.10−1.23%−0.8266.1066.10
Sức bán mạnh
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2966.12−1.21%−0.8166.1266.12
Sức bán mạnh
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3166.15−1.19%−0.8066.1566.15
Sức bán mạnh
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3166.21−1.18%−0.7966.2166.21
Sức bán mạnh
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2866.25−1.18%−0.7966.2566.25
Sức bán mạnh
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3166.28−1.16%−0.7866.2866.28
Sức bán mạnh
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3066.28−1.16%−0.7866.2866.28
Sức bán mạnh
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2866.32−1.16%−0.7866.3266.32
Sức bán mạnh
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3166.35−1.15%−0.7766.3566.35
Sức bán mạnh
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2866.37−1.13%−0.7666.3766.37
Sức bán mạnh
BRNK2030Brent Crude Futures (May 2030)
2030-03-2966.40−1.12%−0.7566.4066.40
Sức bán mạnh
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3066.42−1.10%−0.7466.4266.42
Sức bán mạnh
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3166.43−1.10%−0.7466.4366.43
Sức bán mạnh
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2866.47−1.10%−0.7466.4766.47
Sức bán mạnh
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3166.51−1.09%−0.7366.5166.51
Sức bán mạnh
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3066.54−1.07%−0.7266.5466.54
Sức bán mạnh
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3066.55−1.06%−0.7166.5566.55
Sức bán mạnh
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3166.61−1.04%−0.7066.6166.61
Sức bán mạnh
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2966.63−1.04%−0.7066.6366.63
Sức bán mạnh
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3066.65−1.04%−0.7066.6566.65
Sức bán mạnh
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3166.67−1.04%−0.7066.6766.67
Sức bán mạnh
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2866.68−1.04%−0.7066.6866.68
Sức bán mạnh
BRNK2031Brent Crude Futures (May 2031)
2031-03-3166.69−1.04%−0.7066.6966.69
Sức bán mạnh
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3066.70−1.04%−0.7066.7066.70
Sức bán mạnh
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3066.71−1.04%−0.7066.7166.71
Sức bán mạnh
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3066.72−1.04%−0.7066.7266.72
Sức bán mạnh
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3166.73−1.04%−0.7066.7366.73
Sức bán mạnh
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2966.75−1.04%−0.7066.7566.75
Sức bán mạnh
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3066.77−1.04%−0.7066.7766.77
Sức bán mạnh
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3166.79−1.04%−0.7066.7966.79
Sức bán mạnh
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2866.80−1.04%−0.7066.8066.80
Sức bán mạnh
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3066.81−1.04%−0.7066.8166.81
Sức bán mạnh
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3066.82−1.04%−0.7066.8266.82
Sức bán mạnh