Hợp đồng Brent Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 77.14 | +0.08% | 0.06 | 77.26 | 77.01 | Mua |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 76.22 | +0.05% | 0.04 | 76.38 | 76.12 | Mua |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75.47 | +0.07% | 0.05 | 75.62 | 75.39 | Trung lập |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.75 | −0.01% | −0.01 | 74.95 | 74.74 | Trung lập |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74.19 | −0.03% | −0.02 | 74.37 | 74.18 | Bán |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73.70 | −0.04% | −0.03 | 73.88 | 73.69 | Bán |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73.26 | −0.03% | −0.02 | 73.43 | 73.25 | Bán |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72.85 | −0.01% | −0.01 | 72.99 | 72.82 | Bán |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72.42 | −0.07% | −0.05 | 72.62 | 72.42 | Bán |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72.09 | −0.04% | −0.03 | 72.26 | 72.04 | Bán |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71.70 | −0.13% | −0.09 | 71.78 | 71.70 | Bán |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71.39 | −0.14% | −0.10 | 71.41 | 71.39 | Bán |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71.23 | 0.00% | 0.00 | 71.23 | 71.23 | Bán |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71.00 | 0.00% | 0.00 | 71.00 | 71.00 | Sức bán mạnh |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.80 | 0.00% | 0.00 | 70.80 | 70.80 | Sức bán mạnh |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.58 | −0.06% | −0.04 | 70.71 | 70.58 | Sức bán mạnh |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.45 | −1.43% | −1.02 | 70.45 | 70.45 | Sức bán mạnh |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.28 | −1.40% | −1.00 | 70.28 | 70.28 | Sức bán mạnh |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.12 | −1.38% | −0.98 | 70.12 | 70.12 | Sức bán mạnh |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69.98 | −1.35% | −0.96 | 69.98 | 69.98 | Sức bán mạnh |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69.84 | −1.34% | −0.95 | 69.84 | 69.84 | Sức bán mạnh |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69.59 | −0.16% | −0.11 | 69.77 | 69.59 | Sức bán mạnh |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69.55 | −1.31% | −0.92 | 69.55 | 69.55 | Sức bán mạnh |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69.43 | −1.28% | −0.90 | 69.43 | 69.43 | Sức bán mạnh |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69.32 | −1.25% | −0.88 | 69.32 | 69.32 | Sức bán mạnh |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69.21 | −1.23% | −0.86 | 69.21 | 69.21 | Sức bán mạnh |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69.13 | −1.20% | −0.84 | 69.13 | 69.13 | Sức bán mạnh |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68.94 | −0.20% | −0.14 | 69.09 | 68.94 | Sức bán mạnh |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69.01 | −1.13% | −0.79 | 69.01 | 69.01 | Sức bán mạnh |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68.90 | −1.12% | −0.78 | 68.90 | 68.90 | Sức bán mạnh |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68.82 | −1.09% | −0.76 | 68.82 | 68.82 | Sức bán mạnh |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68.76 | −1.06% | −0.74 | 68.76 | 68.76 | Sức bán mạnh |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68.69 | −1.05% | −0.73 | 68.69 | 68.69 | Sức bán mạnh |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68.52 | −0.17% | −0.12 | 68.63 | 68.52 | Sức bán mạnh |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68.58 | −1.00% | −0.69 | 68.58 | 68.58 | Sức bán mạnh |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68.53 | −0.97% | −0.67 | 68.53 | 68.53 | Sức bán mạnh |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68.48 | −0.94% | −0.65 | 68.48 | 68.48 | Sức bán mạnh |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.44 | −0.93% | −0.64 | 68.44 | 68.44 | Sức bán mạnh |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.39 | −0.91% | −0.63 | 68.39 | 68.39 | Sức bán mạnh |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68.35 | −0.90% | −0.62 | 68.42 | 68.35 | Sức bán mạnh |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.32 | −0.87% | −0.60 | 68.32 | 68.32 | Sức bán mạnh |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.29 | −0.84% | −0.58 | 68.29 | 68.29 | Sức bán mạnh |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.25 | −0.83% | −0.57 | 68.25 | 68.25 | Sức bán mạnh |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.21 | −0.81% | −0.56 | 68.21 | 68.21 | Sức bán mạnh |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.17 | −0.80% | −0.55 | 68.17 | 68.17 | Sức bán mạnh |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.13 | 0.00% | 0.00 | 68.13 | 68.13 | Sức bán mạnh |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.07 | −0.76% | −0.52 | 68.07 | 68.07 | Sức bán mạnh |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.03 | −0.74% | −0.51 | 68.03 | 68.03 | Sức bán mạnh |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68.00 | −0.73% | −0.50 | 68.00 | 68.00 | Sức bán mạnh |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.97 | −0.72% | −0.49 | 67.97 | 67.97 | Sức bán mạnh |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.94 | −0.70% | −0.48 | 67.94 | 67.94 | Sức bán mạnh |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.93 | −0.69% | −0.47 | 67.93 | 67.93 | Sức bán mạnh |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.91 | −0.67% | −0.46 | 67.91 | 67.91 | Sức bán mạnh |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.89 | −0.66% | −0.45 | 67.89 | 67.89 | Sức bán mạnh |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.87 | −0.64% | −0.44 | 67.87 | 67.87 | Sức bán mạnh |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.85 | −0.63% | −0.43 | 67.85 | 67.85 | Sức bán mạnh |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.83 | −0.62% | −0.42 | 67.83 | 67.83 | Sức bán mạnh |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.82 | 0.00% | 0.00 | 67.82 | 67.82 | Sức bán mạnh |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.81 | −0.59% | −0.40 | 67.81 | 67.81 | Sức bán mạnh |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.80 | −0.57% | −0.39 | 67.80 | 67.80 | Sức bán mạnh |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.79 | −0.56% | −0.38 | 67.79 | 67.79 | Sức bán mạnh |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.78 | −0.54% | −0.37 | 67.78 | 67.78 | Sức bán mạnh |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.77 | −0.53% | −0.36 | 67.77 | 67.77 | Sức bán mạnh |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.76 | −0.51% | −0.35 | 67.76 | 67.76 | Sức bán mạnh |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.75 | −0.50% | −0.34 | 67.75 | 67.75 | Sức bán mạnh |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.74 | −0.48% | −0.33 | 67.74 | 67.74 | Sức bán mạnh |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.73 | −0.47% | −0.32 | 67.73 | 67.73 | Bán |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.72 | −0.46% | −0.31 | 67.72 | 67.72 | Bán |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.70 | −0.44% | −0.30 | 67.70 | 67.70 | Bán |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.70 | −0.43% | −0.29 | 67.70 | 67.70 | Bán |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.68 | −0.43% | −0.29 | 67.68 | 67.68 | Bán |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.66 | −0.43% | −0.29 | 67.66 | 67.66 | Bán |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.64 | −0.43% | −0.29 | 67.64 | 67.64 | Bán |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.62 | −0.43% | −0.29 | 67.62 | 67.62 | Sức bán mạnh |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.60 | −0.43% | −0.29 | 67.60 | 67.60 | Sức bán mạnh |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.59 | −0.43% | −0.29 | 67.59 | 67.59 | Sức bán mạnh |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.58 | −0.43% | −0.29 | 67.58 | 67.58 | Sức bán mạnh |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.57 | −0.43% | −0.29 | 67.57 | 67.57 | Sức bán mạnh |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.56 | −0.43% | −0.29 | 67.56 | 67.56 | Sức bán mạnh |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.55 | −0.43% | −0.29 | 67.55 | 67.55 | Sức bán mạnh |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.54 | −0.43% | −0.29 | 67.54 | 67.54 | Sức bán mạnh |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.53 | −0.43% | −0.29 | 67.53 | 67.53 | Sức bán mạnh |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.52 | −0.43% | −0.29 | 67.52 | 67.52 | Sức bán mạnh |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.51 | −0.43% | −0.29 | 67.51 | 67.51 | Sức bán mạnh |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.50 | −0.43% | −0.29 | 67.50 | 67.50 | Sức bán mạnh |